"01/03/94","455.89","455.89","453.33","454.59"
"01/04/94","454.6","456.05","454.38","456.05"
"01/05/94","456.1","457.9","456.09","457.9"
"01/06/94","457.92","458.79","457.32","457.97"
"01/07/94","458.01","459.82","457.7","459.82"
"01/10/94","459.86","462.05","459.51","462.05"
"01/11/94","462.06","462.08","460.68","461.28"
"01/12/94","461.29","461.97","460.06","461.68"
"01/13/94","461.63","461.63","460.55","461.53"
"01/14/94","461.59","463.51","461.59","463.4"
"01/17/94","463.39","464.01","462.81","463.75"
"01/18/94","463.76","464.75","463.76","464.55"
"01/19/94","464.58","464.98","464.23","464.98"
"01/20/94","465.02","466.57","465.02","466.55"
"01/21/94","466.56","467.1","465.57","466.01"
"01/24/94","466.03","466.03","463.71","464.17"
"01/25/94","464.19","464.2","462.25","462.61"
"01/26/94","462.64","464.3","462.5","464.16"
"01/27/94","464.16","466.94","464.16","466.71"
"01/28/94","466.7","469.45","466.7","469.44"
"01/31/94","469.44","472.87","469.44","472.58"
"02/01/94","472.6","472.61","471.34","472.51"
"02/02/94","472.53","474.81","472.51","474.78"
"02/03/94","474.84","474.84","472.57","474.17"
"02/04/94","474.19","474.57","463.9","464.07"
"02/07/94","464.05","464.98","460.88","464.98"
"02/08/94","464.99","466.88","464.97","466.79"
"02/09/94","466.81","469.17","466.81","469.15"
"02/10/94","469.16","469.63","466.83","467.05"
"02/11/94","467.09","467.09","464.48","465.78"
"02/14/94","465.84","467.09","465.73","466.26"
"02/15/94","466.32","468.36","466.29","468.15"
"02/16/94","468.21","469.13","467.96","468.87"
"02/17/94","468.91","470.45","466.75","467.39"
"02/18/94","467.41","468.6","465.16","465.84"
"02/22/94","465.87","467.69","465.35","467.69"
"02/23/94","467.7","468.2","466.33","467.16"
"02/24/94","467.17","467.17","461.9","462.16"
"02/25/94","462.18","464.09","462.18","464.09"
"02/28/94","464.1","467.28","464.1","467.26"
"03/01/94","467.3","467.3","463.19","465.23"
"03/02/94","465.24","465.24","458.41","463.37"
"03/03/94","463.4","463.98","462.98","463.47"
"03/04/94","463.45","465.76","463.45","465.6"
"03/07/94","465.61","469.05","465.61","469.02"
"03/08/94","469.05","469.4","467.83","468.56"
"03/09/94","468.55","468.89","466.85","468.6"
"03/10/94","468.64","468.87","465.76","466.7"
"03/11/94","466.68","467.81","465.59","467.78"
"03/14/94","467.78","469.37","467.78","469.37"
"03/15/94","469.39","470.7","469.28","469.95"
"03/16/94","469.99","472.79","469.89","472.78"
"03/17/94","472.82","474.34","472.7","473.94"
"03/18/94","473.95","476.76","472.62","476.75"
"03/21/94","476.74","476.76","471.75","472.8"
"03/22/94","472.81","474.23","472.63","473.62"
"03/23/94","473.66","474.58","473.52","474.33"
"03/24/94","474.36","474.36","468.66","469.91"
"03/25/94","469.91","470.03","467.71","467.73"
"03/28/94","467.76","467.89","461.98","463.46"
"03/29/94","463.51","463.56","455.28","455.37"
"03/30/94","455.36","455.36","447.86","447.86"
"03/31/94","447.92","448.09","440.26","445.84"
"04/04/94","445.88","445.88","436.17","438.32"
"04/05/94","438.4","448.9","438.4","448.7"
"04/06/94","448.73","450.2","447.63","449.67"
"04/07/94","449.71","452.69","449.48","452.68"
"04/08/94","452.73","452.73","448.8","449.74"
"04/11/94","449.77","450.85","449.4","450.41"
"04/12/94","450.42","450.58","447.88","448.02"
"04/13/94","448.06","448.67","443.17","444.48"
"04/14/94","444.52","445.07","442.55","444.68"
"04/15/94","444.75","445.43","444.34","445.18"
"04/18/94","445.25","445.96","441.15","441.8"
"04/19/94","441.82","441.85","437.13","438.83"
"04/20/94","438.88","440.31","434.99","435.82"
"04/21/94","435.89","440.69","435.89","440.69"
"04/22/94","440.68","442.27","440.68","441.77"
"04/25/94","441.82","446.46","441.82","446.45"
"04/26/94","446.46","448.11","446.38","448.04"
"04/28/94","448.13","448.69","446.66","447.52"
"04/29/94","447.54","449.99","446.83","449.96"
"05/02/94","449.95","451.87","448.91","451.85"
"05/03/94","451.84","452.31","450.5","451.62"
"05/04/94","451.63","451.78","450","451.24"
"05/05/94","451.21","451.82","450.63","450.95"
"05/06/94","450.94","450.94","446.05","447.19"
"05/09/94","447.19","447.19","441.49","441.63"
"05/10/94","441.65","443.92","441.65","442.92"
"05/11/94","442.93","442.99","438.31","438.78"
"05/12/94","438.8","440.72","438.8","439.29"
"05/13/94","439.31","439.96","437.89","439.01"
"05/16/94","439.03","439.19","437.42","437.61"
"05/17/94","437.62","439.31","436.2","439.31"
"05/18/94","439.37","444.46","439.37","444.35"
"05/19/94","444.37","447.07","444.3","447.07"
"05/20/94","447.09","447.16","445.6","446.18"
"05/23/94","446.22","446.24","444.12","445.3"
"05/24/94","445.29","447.07","445.29","446.41"
"05/25/94","446.47","446.93","444.71","446.92"
"05/26/94","446.95","447.92","446.87","447.91"
"05/27/94","447.93","448.56","446.59","448.55"
"05/31/94","448.55","448.55","447.49","447.89"
"06/01/94","447.9","449.26","446.51","449.15"
"06/02/94","449.15","451.3","449.14","451.21"
"06/03/94","451.23","452.86","450.3","452.54"
"06/06/94","452.56","454","452.56","453.43"
"06/07/94","453.44","453.44","451.94","452.26"
"06/08/94","452.28","453.08","450.15","450.68"
"06/09/94","450.69","450.73","449.4","450.28"
"06/10/94","450.31","452.03","450.31","451.89"
"06/13/94","451.9","452.4","451.29","452.15"
"06/14/94","452.16","454.37","452.16","454.37"
"06/15/94","454.39","455.2","453.07","453.55"
"06/16/94","453.47","454.53","452.58","454.53"
"06/17/94","454.51","455.64","451.44","451.44"
"06/20/94","451.45","451.45","446.79","447.16"
"06/21/94","447.16","447.16","441.35","442.38"
"06/22/94","442.41","444.6","442.41","444.31"
"06/23/94","444.32","444.68","440.64","440.64"
"06/24/94","440.65","440.65","434.55","434.57"
"06/27/94","434.62","436.85","432.69","436.84"
"06/28/94","436.87","437.64","434.21","435.55"
"06/29/94","435.6","438.82","435.6","437.45"
"06/30/94","437.48","438.08","436.04","436.83"
"07/01/94","436.86","438.73","436.6","438.71"
"07/05/94","438.68","439.47","438.33","439.05"
"07/06/94","439.08","439.24","437.72","438.84"
"07/07/94","438.84","440.91","438.84","440.84"
"07/08/94","440.86","440.86","439.51","440.46"
"07/11/94","440.47","441.52","438.69","440.37"
"07/12/94","440.36","441.02","439.11","441.02"
"07/13/94","441.07","443.49","441.07","442.99"
"07/14/94","443.01","447.56","443.01","447.37"
"07/15/94","447.38","447.86","446.9","447.86"
"07/18/94","447.87","448.53","447.34","448.34"
"07/19/94","448.34","448.82","447.91","447.92"
"07/20/94","447.92","447.95","444.78","445.61"
"07/21/94","445.66","445.79","444.57","445.79"
"07/22/94","445.81","446.55","445.58","446.42"
"07/25/94","446.42","446.42","445.83","446.35"
"07/26/94","446.38","446.42","445.28","445.9"
"07/27/94","445.9","446.01","444.32","444.92"
"07/28/94","444.94","445.82","444.74","445.27"
"07/29/94","445.3","449.27","445.3","449.23"
"08/01/94","449.26","451.79","449.26","451.77"
"08/02/94","451.79","453.39","451.79","452.48"
"08/03/94","452.53","453.36","452.1","453.21"
"08/04/94","453.24","453.37","451.71","451.96"
"08/05/94","451.97","451.97","449.53","450.13"
"08/08/94","450.19","451.62","450.15","451.62"
"08/09/94","451.61","452.22","451.03","452.2"
"08/10/94","452.21","454.49","452.21","454.39"
"08/11/94","454.39","455.18","452.24","453.2"
"08/12/94","453.21","455.16","453.21","455.16"
"08/15/94","455.16","455.67","454.89","455.6"
"08/16/94","455.62","457.32","455.11","457.32"
"08/17/94","457.32","458.51","457.32","458.5"
"08/18/94","458.52","459.06","457.64","458.2"
"08/19/94","458.23","458.97","457.59","458.9"
"08/22/94","458.91","458.91","457.55","458.26"
"08/23/94","458.27","461.69","458.26","460.94"
"08/24/94","460.96","463.58","460.96","463.58"
"08/25/94","463.58","464.66","463.48","463.97"
"08/26/94","463.97","467.95","463.97","467.64"
"08/29/94","467.64","469.79","467.62","469.06"
"08/30/94","469.07","471.21","468.89","471.13"
"08/31/94","471.13","472.19","470.63","471.95"
"09/01/94","471.94","471.94","468.57","469.68"
"09/02/94","469.59","470.61","468.84","469.03"
"09/06/94","469.05","469.08","467.54","468.76"
"09/07/94","468.75","469.44","468.23","469.33"
"09/08/94","469.33","471.43","469.23","471.24"
"09/09/94","471.26","471.26","466.93","467.78"
"09/12/94","467.86","467.88","465.68","465.9"
"09/13/94","465.91","467.68","465.91","467.11"
"09/14/94","467.15","467.75","466.2","467.74"
"09/15/94","467.74","472.33","467.73","472.33"
"09/16/94","472.33","472.33","469.44","472.03"
"09/19/94","472.03","472.03","470.23","470.37"
"09/20/94","470.41","470.42","464.86","464.88"
"09/21/94","464.9","465.02","460.6","461.95"
"09/22/94","461.94","462.81","461.44","461.78"
"09/23/94","461.8","462.33","460.19","460.36"
"09/26/94","460.38","460.39","458.69","460.01"
"09/27/94","460","460.78","458.93","459.79"
"09/28/94","459.76","462.67","459.76","462.42"
"09/29/94","462.43","462.43","460.29","461.43"
"09/30/94","461.47","463.35","460.97","463.26"
"10/03/94","463.28","463.43","461.25","461.75"
"10/04/94","461.76","461.88","455.69","455.84"
"10/05/94","455.84","455.84","450.33","453.26"
"10/06/94","453.3","454.32","452.94","453.32"
"10/07/94","453.31","455.64","453.31","455.64"
"10/10/94","455.67","458.81","455.67","458.78"
"10/11/94","458.77","463.7","458.77","463.33"
"10/12/94","463.31","464","462.96","463.67"
"10/13/94","463.73","467.23","463.73","464.9"
"10/14/94","464.91","465.17","463.35","464.77"
"10/17/94","464.77","464.92","463.95","464.43"
"10/18/94","464.45","464.66","462.83","463.43"
"10/19/94","463.45","465.6","462.41","465.22"
"10/20/94","465.2","465.27","461.87","462.8"
"10/21/94","462.82","462.82","460.24","461.42"
"10/24/94","461.4","462.1","458.35","458.51"
"10/25/94","458.55","458.55","455.78","457.32"
"10/26/94","457.35","458.25","456.73","457.54"
"10/27/94","457.57","460.12","457.56","460.12"
"10/28/94","460.12","465.74","460.12","465.74"
"10/31/94","465.79","466.11","465.24","465.65"
"11/01/94","465.69","465.69","462.07","462.36"
"11/02/94","462.38","463.48","461.16","461.73"
"11/03/94","461.72","463.15","461.72","462.92"
"11/04/94","462.93","463.48","459.41","459.45"
"11/07/94","459.46","459.47","458.35","458.61"
"11/08/94","458.63","460.2","458.47","459.68"
"11/09/94","459.71","462.53","458.4","458.84"
"11/10/94","458.86","459.6","457.14","457.19"
"11/11/94","457.2","457.2","454.57","455.01"
"11/14/94","455.05","456.81","455.05","456.8"
"11/15/94","456.81","458.33","455.97","456.82"
"11/16/94","456.83","457.32","455.96","456.34"
"11/17/94","456.34","456.51","453.07","453.8"
"11/18/94","453.88","453.97","451.73","452.17"
"11/21/94","452.17","453.12","448.62","448.76"
"11/22/94","448.77","448.77","441.62","441.62"
"11/23/94","441.62","441.62","436.39","440.14"
"11/25/94","441.5","442.86","441.5","442.82"
"11/28/94","442.83","443.9","442.37","443.61"
"11/29/94","443.64","444.95","442.99","444.95"
"11/30/94","445","446.56","445","445.49"
"12/01/94","445.53","445.53","440.97","441.36"
"12/02/94","441.4","443.4","440.99","443.4"
"12/05/94","443.43","444.62","443.24","443.7"
"12/06/94","443.7","443.7","441.39","441.98"
"12/07/94","442","442","439.27","439.92"
"12/08/94","439.9","440.01","433.57","434.06"
"12/09/94","434.09","434.09","431.1","433.23"
"12/12/94","433.29","433.86","431.64","433.82"
"12/13/94","433.83","434.79","433.74","434.53"
"12/14/94","434.52","438.25","434.5","438.25"
"12/15/94","438.28","442.49","438.19","442.49"
"12/16/94","442.48","444.36","442.48","443.37"
"12/19/94","443.41","443.65","442.5","443.44"
"12/20/94","443.45","444.13","442.85","444.13"
"12/21/94","444.12","447.52","444.12","447.33"
"12/22/94","447.35","448.24","447.04","447.34"
"12/23/94","447.35","448.84","447.3","448.55"
"12/27/94","448.56","450.16","448.56","450.15"
"12/28/94","450.17","450.21","447.64","448.54"
"12/29/94","448.51","450.07","448.26","450.07"
"12/30/94","450.12","452.56","449.79","452.53"