"01/04/88","206.68","206.68","206.68","206.68"
"01/05/88","210.18","210.18","210.18","210.18"
"01/06/88","211.64","211.64","211.64","211.64"
"01/07/88","213.07","213.07","213.07","213.07"
"01/08/88","203.79","203.79","203.79","203.79"
"01/11/88","203.69","203.69","203.69","203.69"
"01/12/88","201.85","201.85","201.85","201.85"
"01/13/88","202.26","202.26","202.26","202.26"
"01/14/88","202.9","202.9","202.9","202.9"
"01/15/88","206.48","206.48","206.48","206.48"
"01/18/88","207.03","207.03","207.03","207.03"
"01/19/88","206.84","206.84","206.84","206.84"
"01/20/88","202.65","202.65","202.65","202.65"
"01/21/88","202.72","202.72","202.72","202.72"
"01/22/88","204.8","204.8","204.8","204.8"
"01/25/88","207.23","207.23","207.23","207.23"
"01/26/88","206.38","206.38","206.38","206.38"
"01/27/88","206.87","206.87","206.87","206.87"
"01/28/88","208.76","208.76","208.76","208.76"
"01/29/88","210.72","210.72","210.72","210.72"
"02/01/88","210.97","210.97","210.97","210.97"
"02/02/88","211.74","211.74","211.74","211.74"
"02/03/88","210.74","210.74","210.74","210.74"
"02/04/88","210.96","210.96","210.96","210.96"
"02/05/88","211.22","211.22","211.22","211.22"
"02/08/88","210.11","210.11","210.11","210.11"
"02/09/88","211.03","211.03","211.03","211.03"
"02/10/88","214.14","214.14","214.14","214.14"
"02/11/88","214.94","214.94","214.94","214.94"
"02/12/88","216.23","216.23","216.23","216.23"
"02/16/88","217.59","217.59","217.59","217.59"
"02/17/88","217.88","217.88","217.88","217.88"
"02/18/88","217.7","217.7","217.7","217.7"
"02/19/88","219.58","219.58","219.58","219.58"
"02/22/88","222.63","222.63","222.63","222.63"
"02/23/88","222.87","222.87","222.87","222.87"
"02/24/88","223.47","223.47","223.47","223.47"
"02/25/88","223.52","223.52","223.52","223.52"
"02/26/88","224.1","224.1","224.1","224.1"
"02/29/88","227.56","227.56","227.56","227.56"
"03/01/88","227.38","227.38","227.38","227.38"
"03/02/88","228.9","228.9","228.9","228.9"
"03/03/88","229.64","229.64","229.64","229.64"
"03/04/88","230","230","230","230"
"03/07/88","231.62","231.62","231.62","231.62"
"03/08/88","231.62","234.35","231.62","233.83"
"03/09/88","233.84","235.59","233.84","235.05"
"03/10/88","235.08","235.73","232.41","232.51"
"03/11/88","232.52","232.86","230.7","232.85"
"03/14/88","232.88","233.11","232.37","233.01"
"03/15/88","232.99","233.66","232.81","233.39"
"03/16/88","233.41","235.03","232.64","235.01"
"03/17/88","235.01","236.62","235.01","236.61"
"03/18/88","236.61","237.64","236.2","236.21"
"03/21/88","236.26","236.26","234.37","235.1"
"03/22/88","235.11","235.88","235.1","235.73"
"03/23/88","235.73","237.27","235.69","237.27"
"03/24/88","237.25","237.28","232.91","233.34"
"03/25/88","233.35","233.35","230.63","230.89"
"03/28/88","230.9","230.9","228.57","229.13"
"03/29/88","229.15","231.17","229.15","230.99"
"03/30/88","230.98","231.88","230.01","230.02"
"03/31/88","231","231","231","231"
"04/04/88","229.26","229.26","229.26","229.26"
"04/05/88","230.29","230.29","230.29","230.29"
"04/06/88","233.42","233.42","233.42","233.42"
"04/07/88","235.18","235.18","235.18","235.18"
"04/08/88","237.07","237.07","237.07","237.07"
"04/11/88","238.43","238.43","238.43","238.43"
"04/12/88","239.51","239.51","239.51","239.51"
"04/13/88","239.22","239.22","239.22","239.22"
"04/14/88","231.93","231.93","231.93","231.93"
"04/15/88","230.84","230.84","230.84","230.84"
"04/18/88","231.8","231.8","231.8","231.8"
"04/19/88","231.94","231.94","231.94","231.94"
"04/20/88","230.51","230.51","230.51","230.51"
"04/21/88","230.01","230.01","230.01","230.01"
"04/22/88","231.35","231.35","231.35","231.35"
"04/25/88","232.42","232.42","232.42","232.42"
"04/26/88","233.7","233.7","233.7","233.7"
"04/27/88","233.99","233.99","233.99","233.99"
"04/28/88","233.63","233.63","233.63","233.63"
"04/29/88","233.79","233.79","233.79","233.79"
"05/02/88","233.51","233.51","233.51","233.51"
"05/03/88","234.44","234.44","234.44","234.44"
"05/04/88","233.51","233.51","233.51","233.51"
"05/05/88","232.73","232.73","232.73","232.73"
"05/06/88","232.35","232.35","232.35","232.35"
"05/09/88","231.11","231.11","231.11","231.11"
"05/10/88","231.16","231.16","231.16","231.16"
"05/11/88","227.67","227.67","227.67","227.67"
"05/12/88","228.31","228.31","228.31","228.31"
"05/13/88","230.15","230.15","230.15","230.15"
"05/16/88","230.9","230.9","230.9","230.9"
"05/17/88","229.48","229.48","229.48","229.48"
"05/18/88","226.47","226.47","226.47","226.47"
"05/19/88","226.25","226.25","226.25","226.25"
"05/20/88","226.95","226.95","226.95","226.95"
"05/23/88","225.33","225.33","225.33","225.33"
"05/24/88","226.74","226.74","226.74","226.74"
"05/25/88","227.01","227.01","227.01","227.01"
"05/26/88","227.72","227.72","227.72","227.72"
"05/27/88","227.37","227.37","227.37","227.37"
"05/31/88","231.41","231.41","231.41","231.41"
"06/01/88","234.7","234.7","234.7","234.7"
"06/02/88","234.4","234.4","234.4","234.4"
"06/03/88","235.6","235.6","235.6","235.6"
"06/06/88","236.37","236.37","236.37","236.37"
"06/07/88","236.11","236.11","236.11","236.11"
"06/08/88","239.7","239.7","239.7","239.7"
"06/09/88","240.23","240.23","240.23","240.23"
"06/10/88","241.23","241.23","241.23","241.23"
"06/13/88","241.46","241.46","241.46","241.46"
"06/14/88","243.02","243.02","243.02","243.02"
"06/15/88","243.47","243.47","243.47","243.47"
"06/16/88","241.72","241.72","241.72","241.72"
"06/17/88","240.69","240.69","240.69","240.69"
"06/20/88","240.25","240.25","240.25","240.25"
"06/21/88","241.95","241.95","241.95","241.95"
"06/22/88","244.37","244.37","244.37","244.37"
"06/23/88","244.52","244.52","244.52","244.52"
"06/24/88","244.52","244.52","244.52","244.52"
"06/27/88","242.78","242.78","242.78","242.78"
"06/28/88","244.42","244.42","244.42","244.42"
"06/29/88","244.08","244.08","244.08","244.08"
"06/30/88","246.55","246.55","246.55","246.55"
"07/01/88","246.08","246.08","246.08","246.08"
"07/05/88","247.61","247.61","247.61","247.61"
"07/06/88","246.4","246.4","246.4","246.4"
"07/07/88","245.97","245.97","245.97","245.97"
"07/08/88","245.21","245.21","245.21","245.21"
"07/11/88","245.51","245.51","245.51","245.51"
"07/12/88","244.11","244.11","244.11","244.11"
"07/13/88","244.65","244.65","244.65","244.65"
"07/14/88","245.16","245.16","245.16","245.16"
"07/15/88","245.66","245.66","245.66","245.66"
"07/18/88","245.12","245.12","245.12","245.12"
"07/19/88","244.04","244.04","244.04","244.04"
"07/20/88","244.91","244.91","244.91","244.91"
"07/21/88","243.21","243.21","243.21","243.21"
"07/22/88","241.31","241.31","241.31","241.31"
"07/25/88","241.2","241.2","241.2","241.2"
"07/26/88","241.4","241.4","241.4","241.4"
"07/27/88","239.95","239.95","239.95","239.95"
"07/28/88","241.16","241.16","241.16","241.16"
"07/29/88","243.86","243.86","243.86","243.86"
"08/01/88","244.43","244.43","244.43","244.43"
"08/02/88","244.43","244.43","244.43","244.43"
"08/03/88","244.68","244.68","244.68","244.68"
"08/04/88","244.56","244.56","244.56","244.56"
"08/05/88","243.97","243.97","243.97","243.97"
"08/08/88","243.42","243.42","243.42","243.42"
"08/09/88","240.99","240.99","240.99","240.99"
"08/10/88","237.25","237.25","237.25","237.25"
"08/11/88","237.39","237.39","237.39","237.39"
"08/12/88","237.51","237.51","237.51","237.51"
"08/15/88","234.81","234.81","234.81","234.81"
"08/16/88","235.67","235.67","235.67","235.67"
"08/17/88","235.67","235.67","235.67","235.67"
"08/18/88","236.12","236.12","236.12","236.12"
"08/19/88","236.55","236.55","236.55","236.55"
"08/22/88","234.13","234.13","234.13","234.13"
"08/23/88","233.76","233.76","233.76","233.76"
"08/24/88","235.92","235.92","235.92","235.92"
"08/25/88","234.64","234.64","234.64","234.64"
"08/26/88","234.88","234.88","234.88","234.88"
"08/29/88","236.3","236.3","236.3","236.3"
"08/30/88","236.68","236.68","236.68","236.68"
"08/31/88","236.68","236.93","236.68","236.93"
"09/01/88","236.96","236.96","234.27","234.91"
"09/02/88","234.9","237.78","234.9","237.78"
"09/06/88","237.78","238.36","237.77","238.24"
"09/07/88","238.25","239.12","238.01","238.67"
"09/08/88","238.68","239.26","238.14","239.26"
"09/09/88","239.24","240.24","238.23","239.97"
"09/12/88","239.94","240.21","239.59","239.71"
"09/13/88","239.71","240.2","239.13","240.2"
"09/14/88","240.21","241.46","240.21","241.45"
"09/15/88","241.41","241.6","241.08","241.11"
"09/16/88","241.11","242.08","240.89","242.06"
"09/19/88","242.03","242.03","240.55","241.39"
"09/20/88","241.43","242.19","241.3","242.19"
"09/21/88","242.21","242.33","241.96","242.33"
"09/22/88","242.32","242.55","241.83","241.84"
"09/23/88","241.86","241.94","241.35","241.94"
"09/26/88","241.98","241.99","241.2","241.28"
"09/27/88","241.31","241.5","240.8","240.99"
"09/28/88","240.98","241.6","240.85","241.6"
"09/29/88","241.6","243.66","241.6","243.66"
"09/30/88","243.69","244.93","243.67","244.24"
"10/03/88","244.28","244.28","241.97","242.88"
"10/04/88","242.88","243.31","242.76","242.94"
"10/05/88","242.94","243.8","242.7","243.73"
"10/06/88","243.73","244.42","243.5","244.35"
"10/07/88","244.38","246.77","244.37","246.77"
"10/10/88","246.81","246.88","246.09","246.86"
"10/11/88","246.84","246.84","245.66","246.47"
"10/12/88","246.47","246.47","243.89","244.52"
"10/13/88","244.55","245.16","243.99","245.09"
"10/14/88","245.12","245.9","244.78","245.33"
"10/17/88","245.35","245.79","245.21","245.72"
"10/18/88","245.71","246.87","245.55","246.87"
"10/19/88","246.88","247.55","245.3","245.93"
"10/20/88","245.97","248.18","245.97","248.17"
"10/21/88","248.17","248.56","247.51","248.56"
"10/24/88","248.55","248.55","247.83","247.83"
"10/25/88","247.84","247.94","247.36","247.57"
"10/26/88","247.6","247.61","246.97","247.22"
"10/27/88","247.22","247.23","243.87","244.36"
"10/28/88","244.4","245.24","244.4","245.02"
"10/31/88","245.06","245.07","244.05","245.07"
"11/01/88","245.06","245.22","244.39","244.95"
"11/02/88","244.96","245.02","244.06","244.59"
"11/03/88","244.6","245.33","244.6","245.05"
"11/04/88","245.02","245.02","243.37","243.4"
"11/07/88","243.42","243.42","240.85","241.02"
"11/08/88","241.04","241.95","241.04","241.89"
"11/09/88","241.88","241.88","240.24","240.79"
"11/10/88","240.75","241.13","240.69","241.03"
"11/11/88","241.03","241.06","237.92","237.92"
"11/14/88","237.93","238.21","236.63","237.01"
"11/15/88","237.02","237.35","236.83","237.12"
"11/16/88","237.15","237.21","234.47","234.47"
"11/17/88","234.48","234.95","233.59","233.88"
"11/18/88","233.92","234.84","233.92","234.84"
"11/21/88","234.83","234.83","232.81","233.96"
"11/22/88","233.97","234.15","233.54","234.15"
"11/23/88","234.17","235.22","234.17","235.21"
"11/25/88","235.27","235.27","234.2","234.86"
"11/28/88","234.89","235.18","234.35","234.97"
"11/29/88","235.01","236.17","234.84","236.17"
"11/30/88","238.2","238.2","238.2","238.2"
"12/01/88","238.23","238.65","237.79","238.43"
"12/02/88","238.45","238.59","237.56","238.59"
"12/05/88","238.61","240.03","238.61","239.74"
"12/06/88","239.76","240.64","239.54","240.64"
"12/07/88","240.66","241.28","240.56","241.21"
"12/08/88","240.28","240.28","240.28","240.28"
"12/09/88","240.29","240.54","240.09","240.42"
"12/12/88","240.42","240.84","239.93","239.93"
"12/13/88","239.94","239.94","238.98","239.37"
"12/14/88","239.45","239.63","239.08","239.14"
"12/15/88","239.15","239.23","238.59","238.85"
"12/16/88","238.88","241.12","238.87","241.12"
"12/19/88","241.14","241.84","240.64","241.83"
"12/20/88","241.83","242.45","241.28","241.42"
"12/21/88","241.44","241.46","240.7","241.18"
"12/22/88","241.2","241.45","240.83","241.45"
"12/23/88","241.46","242.31","241.34","242.31"
"12/27/88","242.32","242.46","241.81","241.97"
"12/28/88","241.99","242.71","241.7","242.71"
"12/29/88","242.62","244.22","242.61","244.16"
"12/30/88","244.21","245.52","243.95","245.51"