"1/3/95","3/1/95","454.7","456.1","453.6","456","102","1735"
"1/3/95","6/1/95","458.8","460.3","458.5","460.2","3","49"
"1/3/95","9/1/95","464.9","464.9","464.9","464.9","0","42"
"1/4/95","3/1/95","457","458.4","454.4","457.3","325","1793"
"1/4/95","6/1/95","461.5","461.5","461.5","461.5","0","49"
"1/4/95","9/1/95","466.2","466.2","466.2","466.2","",""
"1/5/95","3/1/95","456.7","457.6","456","456.3","160","1750"
"1/5/95","6/1/95","461","461.5","460.5","460.5","5","53"
"1/5/95","9/1/95","465.2","465.2","465.2","465.2","4","46"
"1/6/95","3/1/95","456.3","458.9","455","455.6","319","1763"
"1/6/95","6/1/95","459.8","459.8","459.8","459.8","0","53"
"1/6/95","9/1/95","464.5","464.5","464.5","464.5","0","46"
"1/9/95","3/1/95","455.6","457.5","454.9","456.6","184","1731"
"1/9/95","6/1/95","460.2","461","460.2","460.8","1","53"
"1/9/95","9/1/95","465.5","465.5","465.5","465.5","0","46"
"1/10/95","3/1/95","457.5","460.2","456.1","456.3","292","1590"
"1/10/95","6/1/95","460.5","460.5","460.5","460.5","0","53"
"1/10/95","9/1/95","465.2","465.2","465.2","465.2","0","46"
"1/11/95","3/1/95","457.3","458.1","452.4","455.4","268","1525"
"1/11/95","6/1/95","459.6","459.6","459.6","459.6","0","53"
"1/11/95","9/1/95","464.3","464.3","464.3","464.3","0","46"
"1/12/95","3/1/95","454.25","455.5","452.7","455.5","150","1456"
"1/12/95","6/1/95","459.7","459.7","459.7","459.7","0","52"
"1/12/95","9/1/95","464.4","464.4","464.4","464.4","0","46"
"1/13/95","3/1/95","457.4","460.9","455.8","460.5","190","1493"
"1/13/95","6/1/95","464.7","464.7","464.7","464.7","0","52"
"1/13/95","9/1/95","469.4","469.4","469.4","469.4","0","46"
"1/16/95","3/1/95","460.8","463.7","460.7","463.35","156","1436"
"1/16/95","6/1/95","467.55","467.55","467.55","467.55","0","52"
"1/16/95","9/1/95","472.25","472.25","472.25","472.25","0","46"
"1/17/95","3/1/95","462.7","464.5","461.9","464.35","105","1468"
"1/17/95","6/1/95","468.25","468.25","468.25","468.25","3","52"
"1/17/95","9/1/95","472.95","472.95","472.95","472.95","2","46"
"1/18/95","3/1/95","464.1","464.5","462","462.95","165","1426"
"1/18/95","6/1/95","467","467","467","467","1","53"
"1/18/95","9/1/95","471.7","471.7","471.7","471.7","0","46"
"1/19/95","3/1/95","461.7","462.3","460.3","460.3","127","1404"
"1/19/95","6/1/95","464.3","464.3","464.3","464.3","0","53"
"1/19/95","9/1/95","469","469","469","469","0","46"
"1/20/95","3/1/95","459.4","459.9","456.5","457.7","194","1399"
"1/20/95","6/1/95","461.7","461.7","461.7","461.7","0","53"
"1/20/95","9/1/95","466.4","466.4","466.4","466.4","0","46"
"1/23/95","3/1/95","454.7","457.5","453.4","457.25","229","1397"
"1/23/95","6/1/95","461.25","461.25","461.25","461.25","0","53"
"1/23/95","9/1/95","465.95","465.95","465.95","465.95","0","46"
"1/24/95","3/1/95","456.7","458.7","456.4","458.3","202","1402"
"1/24/95","6/1/95","462.3","462.3","462.3","462.3","0","53"
"1/24/95","9/1/95","467","467","467","467","0","46"
"1/25/95","3/1/95","457.1","460.8","455.7","458.5","213","1388"
"1/25/95","6/1/95","462.5","462.5","462.5","462.5","0","53"
"1/25/95","9/1/95","467.2","467.2","467.2","467.2","0","46"
"1/26/95","3/1/95","458.1","459.2","455.5","457.9","133","1384"
"1/26/95","6/1/95","461.9","461.9","461.9","461.9","0","53"
"1/26/95","9/1/95","466.6","466.6","466.6","466.6","0","46"
"1/27/95","3/1/95","460.2","460.6","456.4","456.4","138","1356"
"1/27/95","6/1/95","460.4","460.4","460.4","460.4","0","53"
"1/27/95","9/1/95","465.1","465.1","465.1","465.1","0","46"
"1/30/95","3/1/95","456.4","457.1","453","453.05","169","1338"
"1/30/95","6/1/95","456.95","456.95","456.95","456.95","0","53"
"1/30/95","9/1/95","461.45","461.45","461.45","461.45","0","46"
"1/31/95","3/1/95","452.8","455.7","452.4","455.3","161","1311"
"1/31/95","6/1/95","459.2","459.2","459.2","459.2","0","53"
"1/31/95","9/1/95","463.7","463.7","463.7","463.7","0","46"
"2/1/95","3/1/95","456","457.9","454","455.9","137","1298"
"2/1/95","6/1/95","459.8","459.8","459.8","459.8","0","53"
"2/1/95","9/1/95","464.3","464.3","464.3","464.3","0","46"
"2/2/95","3/1/95","455.8","460.1","455.2","459.65","155","1286"
"2/2/95","6/1/95","463.55","463.55","463.55","463.55","0","53"
"2/2/95","9/1/95","468.05","468.05","468.05","468.05","0","46"
"2/3/95","3/1/95","461.75","465.7","461.75","464.6","186","1351"
"2/3/95","6/1/95","467.6","469.5","467.6","468.4","5","55"
"2/3/95","9/1/95","472.9","472.9","472.9","472.9","3","48"
"2/6/95","3/1/95","464.1","466.5","463.9","465.55","179","1301"
"2/6/95","6/1/95","468.3","469.7","467.9","469.05","27","76"
"2/6/95","9/1/95","473.55","473.55","473.55","473.55","0","48"
"2/7/95","3/1/95","466.7","467.1","464.85","467","179","1207"
"2/7/95","6/1/95","470.5","470.5","470.5","470.5","0","76"
"2/7/95","9/1/95","475","475","475","475","0","48"
"2/8/95","3/1/95","466.5","468.3","465.9","466.6","168","1210"
"2/8/95","6/1/95","470.1","471.4","469.6","470.1","14","81"
"2/8/95","9/1/95","474.6","474.6","474.6","474.6","0","48"
"2/9/95","3/1/95","467","468.7","466.65","468.05","105","1201"
"2/9/95","6/1/95","470.5","471.55","470.5","471.55","1","81"
"2/9/95","9/1/95","476.05","476.05","476.05","476.05","0","48"
"2/10/95","3/1/95","467.5","470.9","467.3","470.9","115","1202"
"2/10/95","6/1/95","471.1","474.4","471.1","474.4","1","82"
"2/10/95","9/1/95","478.9","478.9","478.9","478.9","0","48"
"2/13/95","3/1/95","470.8","471.6","469.9","470.55","100","1193"
"2/13/95","6/1/95","474.05","474.05","474.05","474.05","12","73"
"2/13/95","9/1/95","478.55","478.55","478.55","478.55","0","48"
"2/14/95","3/1/95","471.5","471.5","468.15","469.8","106","1187"
"2/14/95","6/1/95","473.3","473.3","473.3","473.3","0","73"
"2/14/95","9/1/95","477.8","477.8","477.8","477.8","0","48"
"2/15/95","3/1/95","470.1","473.9","468.8","473.75","199","1226"
"2/15/95","6/1/95","473.7","477.55","473.7","477.55","36","61"
"2/15/95","9/1/95","482.2","482.2","482.2","482.2","0","48"
"2/16/95","3/1/95","473.3","473.5","469.7","471.9","185","1264"
"2/16/95","6/1/95","475.85","475.85","475.85","475.85","5","66"
"2/16/95","9/1/95","480.4","480.4","480.4","480.4","5","53"
"2/17/95","3/1/95","471.2","471.2","468.5","469.3","131","1303"
"2/17/95","6/1/95","474.4","474.4","472.5","473.2","2","67"
"2/17/95","9/1/95","477.75","477.75","477.75","477.75","0","53"
"2/21/95","3/1/95","469","469.5","468.05","468.6","43","1212"
"2/21/95","6/1/95","472.8","472.8","472.05","472.45","3","67"
"2/21/95","9/1/95","477","477","477","477","0","53"
"2/22/95","3/1/95","468.7","471.5","468.4","471.2","134","1223"
"2/22/95","6/1/95","472.2","475.3","472.2","475.1","3","69"
"2/22/95","9/1/95","479.55","479.55","479.55","479.55","2","55"
"2/23/95","3/1/95","472.7","475.2","472.5","473.2","102","1255"
"2/23/95","6/1/95","476.7","479","476.7","477.1","3","68"
"2/23/95","9/1/95","481.55","481.55","481.55","481.55","0","55"
"2/24/95","3/1/95","473","473.3","470.8","472.6","96","1252"
"2/24/95","6/1/95","476.5","476.5","476.5","476.5","0","68"
"2/24/95","9/1/95","480.95","480.95","480.95","480.95","0","55"
"2/27/95","3/1/95","470.9","472.4","467.6","468.8","115","1237"
"2/27/95","6/1/95","474","474.3","471.6","472.65","6","70"
"2/27/95","9/1/95","477.1","477.1","477.1","477.1","0","55"
"2/28/95","3/1/95","468.7","473.95","468.5","473.9","148","1271"
"2/28/95","6/1/95","476.5","477.7","476.5","477.7","6","70"
"2/28/95","9/1/95","482.2","482.2","482.2","482.2","2","57"
"3/1/95","3/1/95","473.9","474.7","470.5","470.5","118","1251"
"3/1/95","6/1/95","477.5","478.5","474.1","474.1","2","71"
"3/1/95","9/1/95","478.6","478.6","478.6","478.6","0","55"
"3/2/95","3/1/95","470.6","472.4","469.4","472.3","94","1247"
"3/2/95","6/1/95","474.6","475.8","473","475.8","20","80"
"3/2/95","9/1/95","480.3","480.3","480.3","480.3","0","55"
"3/3/95","3/1/95","470.5","472.5","468.8","472.3","215","1205"
"3/3/95","6/1/95","473.8","476.1","472.7","475.9","4","80"
"3/3/95","9/1/95","480.4","480.4","480.4","480.4","0","55"
"3/6/95","3/1/95","469","471.5","467.2","470.7","221","1241"
"3/6/95","6/1/95","472","475","471.25","474.15","11","86"
"3/6/95","9/1/95","478.55","478.55","478.55","478.55","0","55"
"3/7/95","3/1/95","469","469.6","463.6","465.5","299","1276"
"3/7/95","6/1/95","472.8","473","467","468.9","37","110"
"3/7/95","9/1/95","473.3","473.3","473.3","473.3","0","55"
"3/8/95","3/1/95","467","467.9","465.5","466.9","100","1198"
"3/8/95","6/1/95","469.8","471.4","468.9","470.3","63","156"
"3/8/95","9/1/95","474.7","474.7","474.7","474.7","0","55"
"3/9/95","3/1/95","466.9","467.8","466.5","467","48","1165"
"3/9/95","6/1/95","470.3","471.1","469.9","470.3","30","170"
"3/9/95","9/1/95","474.6","474.6","474.6","474.6","0","55"
"3/10/95","3/1/95","468.3","472.9","467.7","472.2","213","1099"
"3/10/95","6/1/95","471.5","476.4","471","475.6","164","209"
"3/10/95","9/1/95","479.95","479.95","479.95","479.95","0","55"
"3/13/95","3/1/95","471.2","472.4","470.9","470.9","80","1114"
"3/13/95","6/1/95","474.9","476.2","474.1","474.25","118","291"
"3/13/95","9/1/95","478.6","478.6","478.6","478.6","0","55"
"3/14/95","3/1/95","472.3","473.8","472.3","473.45","73","1032"
"3/14/95","6/1/95","475.7","477.1","475.7","476.6","119","349"
"3/14/95","9/1/95","480.95","480.95","480.95","480.95","0","55"
"3/15/95","3/1/95","472.9","473.5","471.5","472.85","130","1001"
"3/15/95","6/1/95","476.3","476.5","474.6","475.95","178","430"
"3/15/95","9/1/95","480.3","480.3","480.3","480.3","0","55"
"3/16/95","3/1/95","472.6","475.4","472.6","474.8","72","977"
"3/16/95","6/1/95","475.4","478.95","475.4","478.4","152","422"
"3/16/95","9/1/95","482.75","482.75","482.75","482.75","0","55"
"3/17/95","3/1/95","474.5","475.4","472.9","473.55","164","0"
"3/17/95","6/1/95","477.9","478.3","476.2","476.7","261","472"
"3/17/95","9/1/95","481.05","481.05","481.05","481.05","0","55"
"3/20/95","6/1/95","476.6","477.7","475.9","476.8","154","554"
"3/20/95","9/1/95","481.15","481.15","481.15","481.15","0","55"
"3/21/95","6/1/95","475.9","479.2","473.5","475","117","592"
"3/21/95","9/1/95","479.35","479.35","479.35","479.35","0","55"
"3/22/95","6/1/95","474.6","474.7","472.7","474.2","96","640"
"","","","","","","259","889"
"3/22/95","9/1/95","478.35","478.35","478.35","478.35","0","55"
"3/23/95","6/1/95","473.4","476.6","473","474.95","121","668"
"3/23/95","9/1/95","479.1","479.1","479.1","479.1","0","55"
"3/24/95","6/1/95","476.3","479.5","476.2","479.3","132","699"
"3/24/95","9/1/95","483.4","483.4","483.4","483.4","1","55"
"3/27/95","6/1/95","480.3","482","479.2","481.9","88","706"
"3/27/95","9/1/95","485.1","486.1","485.1","486","4","51"
"3/28/95","6/1/95","481.1","481.8","479.8","481.8","84","697"
"3/28/95","9/1/95","485.9","485.9","485.9","485.9","1","51"
"3/29/95","6/1/95","481.5","485.7","478.5","481.65","175","742"
"3/29/95","9/1/95","488","489.5","483","485.75","9","49"
"3/30/95","6/1/95","483.2","484.95","480.6","484.7","124","737"
"3/30/95","9/1/95","486.5","488.85","485","488.85","1","49"
"3/31/95","6/1/95","482","484.2","475","483.35","208","770"
"3/31/95","9/1/95","487.5","487.5","487.5","487.5","0","49"
"4/3/95","6/1/95","482.6","484.1","481.9","483.5","38","770"
"4/3/95","9/1/95","487.65","487.65","487.65","487.65","0","49"
"4/4/95","6/1/95","484.7","486.9","484.2","485.7","97","755"
"4/4/95","9/1/95","489.85","489.85","489.85","489.85","0","49"
"4/5/95","6/1/95","485.2","487.3","484.2","487.2","58","741"
"4/5/95","9/1/95","489.5","491.3","489.5","491.3","4","49"
"4/6/95","6/1/95","487.9","488.5","485.8","487.35","",""
"4/6/95","9/1/95","491.5","491.5","491.5","491.5","0","49"
"4/7/95","6/1/95","488","488.2","484.6","486.45","82","709"
"4/7/95","9/1/95","492.1","492.2","489.5","490.6","1","50"
"4/7/95","12/1/95","496.5","496.7","494.9","495.1","1","1"
"4/7/95","3/1/96","501.25","501.5","499.85","499.85","1","1"
"4/10/95","6/1/95","485.9","489.3","485.3","489.3","63","706"
"4/10/95","9/1/95","493.45","493.45","493.45","493.45","2","52"
"4/10/95","12/1/95","497.95","497.95","497.95","497.95","0","1"
"4/10/95","3/1/96","502.7","502.7","502.7","502.7","0","1"
"4/11/95","6/1/95","491.5","491.5","486.7","488.4","99","721"
"4/11/95","9/1/95","492.55","492.55","492.55","492.55","0","52"
"4/11/95","12/1/95","497.05","497.05","497.05","497.05","0","1"
"4/11/95","3/1/96","501.8","501.8","501.8","501.8","0","1"
"4/12/95","6/1/95","489.35","490.9","487.9","490.9","44","721"
"4/12/95","9/1/95","495.05","495.05","495.05","495.05","21","67"
"4/12/95","12/1/95","499.55","499.55","499.55","499.55","0","1"
"4/12/95","3/1/96","504.3","504.3","504.3","504.3","0","1"
"4/13/95","6/1/95","491","492.6","491","492.2","110","697"
"4/13/95","9/1/95","496.35","496.35","496.35","496.35","15","57"
"4/13/95","12/1/95","500.85","500.85","500.85","500.85","0","1"
"4/13/95","3/1/96","505.6","505.6","505.6","505.6","0","1"
"4/17/95","6/1/95","493","493.9","487.9","488.8","93","713"
"4/17/95","9/1/95","492.95","492.95","492.95","492.95","0","57"
"4/17/95","12/1/95","497.45","497.45","497.45","497.45","0","1"
"4/17/95","3/1/96","502.15","502.15","502.15","502.15","0","1"
"4/18/95","6/1/95","489.6","489.6","486.1","487.65","125","776"
"4/18/95","9/1/95","491.7","491.7","491.7","491.7","6","52"
"4/18/95","12/1/95","496.2","496.2","496.2","496.2","0","1"
"4/18/95","3/1/96","500.95","500.95","500.95","500.95","0","1"
"4/19/95","6/1/95","487.6","487.9","482.7","485.25","158","780"
"4/19/95","9/1/95","489.9","489.9","489.3","489.3","2","54"
"4/19/95","12/1/95","493.8","493.8","493.8","493.8","0","1"
"4/19/95","3/1/96","498.55","498.55","498.55","498.55","0","1"
"4/20/95","6/1/95","486.4","487.6","484.5","486.45","73","778"
"4/20/95","9/1/95","490.5","490.5","490.5","490.5","0","54"
"4/20/95","12/1/95","495","495","495","495","0","1"
"4/20/95","3/1/96","499.75","499.75","499.75","499.75","0","1"
"4/21/95","6/1/95","486.8","488.9","486.6","488.8","66","798"
"4/21/95","9/1/95","492.85","492.85","492.85","492.85","0","54"
"4/21/95","12/1/95","497.35","497.35","497.35","497.35","0","1"
"4/21/95","3/1/96","502.1","502.1","502.1","502.1","0","1"
"4/24/95","6/1/95","488.3","492.7","488.1","492.7","76","788"
"4/24/95","9/1/95","496.75","496.75","496.75","496.75","0","54"
"4/24/95","12/1/95","501.25","501.25","501.25","501.25","0","1"
"4/24/95","3/1/96","506","506","506","506","0","1"
"4/25/95","6/1/95","492.6","493.4","491.5","491.5","83","772"
"4/25/95","9/1/95","495.55","495.55","495.55","495.55","0","54"
"4/25/95","12/1/95","500.05","500.05","500.05","500.05","0","1"
"4/25/95","3/1/96","504.8","504.8","504.8","504.8","0","1"
"4/26/95","6/1/95","491.9","493.8","490.3","493.1","67","768"
"4/26/95","9/1/95","497.25","497.25","497.25","497.25","2","54"
"4/26/95","12/1/95","501.75","501.75","501.75","501.75","0","1"
"4/26/95","3/1/96","506.5","506.5","506.5","506.5","0","1"
"4/27/95","6/1/95","493","495.5","492.2","494.9","155","759"
"4/27/95","9/1/95","499.05","499.05","499.05","499.05","0","54"
"4/27/95","12/1/95","503.55","503.55","503.55","503.55","0","1"
"4/27/95","3/1/96","508.3","508.3","508.3","508.3","0","1"
"4/28/95","6/1/95","494.8","496.15","491.3","495.45","109","743"
"4/28/95","9/1/95","499.6","499.6","499.6","499.6","0","54"
"4/28/95","12/1/95","504.1","504.1","504.1","504.1","0","1"
"4/28/95","3/1/96","508.85","508.85","508.85","508.85","0","1"
"5/1/95","6/1/95","495.2","495.7","493.3","494.8","55","741"
"5/1/95","9/1/95","498.95","498.95","498.95","498.95","0","54"
"5/1/95","12/1/95","503.45","503.45","503.45","503.45","0","1"
"5/1/95","3/1/96","508.2","508.2","508.2","508.2","0","1"
"5/2/95","6/1/95","494.8","496.2","493.7","495.7","42","752"
"5/2/95","9/1/95","499.85","499.85","499.85","499.85","0","54"
"5/2/95","12/1/95","504.35","504.35","504.35","504.35","0","1"
"5/2/95","3/1/96","509.1","509.1","509.1","509.1","0","1"
"5/3/95","6/1/95","496.9","499.6","496.3","499.15","121","752"
"5/3/95","9/1/95","503.3","503.3","503.3","503.3","0","54"
"5/3/95","12/1/95","507.8","507.8","507.8","507.8","0","1"
"5/3/95","3/1/96","512.55","512.55","512.55","512.55","0","1"
"5/4/95","6/1/95","500.3","500.9","495.2","496.8","233","758"
"5/4/95","9/1/95","504","504","500","500.95","1","55"
"5/4/95","12/1/95","505.45","505.45","505.45","505.45","0","1"
"5/4/95","3/1/96","510.2","510.2","510.2","510.2","0","1"
"5/5/95","6/1/95","498.5","498.7","493.6","495.4","115","685"
"5/5/95","9/1/95","502.7","502.7","498.5","499.55","16","60"
"5/5/95","12/1/95","504.05","504.05","504.05","504.05","0","1"
"5/5/95","3/1/96","508.8","508.8","508.8","508.8","0","1"
"5/8/95","6/1/95","495.4","500","495.1","499.1","79","695"
"5/8/95","9/1/95","503.25","503.25","503.25","503.25","0","60"
"5/8/95","12/1/95","507.75","507.75","507.75","507.75","0","1"
"5/8/95","3/1/96","512.5","512.5","512.5","512.5","0","1"
"5/9/95","6/1/95","500.2","501.3","497.5","499","44","678"
"5/9/95","9/1/95","502.7","503.3","502.2","503.15","3","60"
"5/9/95","12/1/95","507.65","507.65","507.65","507.65","0","1"
"5/9/95","3/1/96","512.4","512.4","512.4","512.4","0","1"
"5/10/95","6/1/95","500.8","500.8","497.7","499.3","68","697"
"5/10/95","9/1/95","503.1","503.5","501.7","503","3","58"
"5/10/95","12/1/95","507.5","507.5","507.5","507.5","0","1"
"5/10/95","3/1/96","512.25","512.25","512.25","512.25","0","1"
"5/11/95","6/1/95","499.2","501.7","497.7","501.3","92","698"
"5/11/95","9/1/95","502.9","505.4","502.9","505.4","12","68"
"5/11/95","12/1/95","509.9","509.9","509.9","509.9","0","1"
"5/11/95","3/1/96","514.65","514.65","514.65","514.65","0","1"
"5/12/95","6/1/95","499.8","503.9","499.6","503.5","37","692"
"5/12/95","9/1/95","506.6","507.6","506.6","507.6","1","68"
"5/12/95","12/1/95","512.1","512.1","512.1","512.1","0","1"
"5/12/95","3/1/96","516.85","516.85","516.85","516.85","0","1"
"5/15/95","6/1/95","504.2","507.5","503.5","507.45","90","688"
"5/15/95","9/1/95","507.5","511.55","507.5","511.55","4","69"
"5/15/95","12/1/95","516.05","516.05","516.05","516.05","0","1"
"5/15/95","3/1/96","520.8","520.8","520.8","520.8","0","1"
"5/16/95","6/1/95","507.4","509.25","506.1","508","104","669"
"5/16/95","9/1/95","511.6","513.3","511.6","512.25","16","69"
"5/16/95","12/1/95","516.6","516.6","516.6","516.6","0","1"
"5/16/95","3/1/96","521.35","521.35","521.35","521.35","0","1"
"5/17/95","6/1/95","508.5","508.7","505.7","506.25","95","652"
"5/17/95","9/1/95","510","511","510","510.45","30","74"
"5/17/95","12/1/95","514.8","514.8","514.8","514.8","0","1"
"5/17/95","3/1/96","519.55","519.55","519.55","519.55","0","1"
"5/18/95","6/1/95","505.7","505.8","498.9","499","72","658"
"5/18/95","9/1/95","503.5","503.5","503.2","503.2","1","75"
"5/18/95","12/1/95","507.55","507.55","507.55","507.55","0","1"
"5/18/95","3/1/96","512.3","512.3","512.3","512.3","0","1"
"5/19/95","6/1/95","498.1","501.5","497","501.5","134","645"
"5/19/95","9/1/95","501.3","505.85","501.3","505.85","20","77"
"5/19/95","12/1/95","510.2","510.2","510.2","510.2","0","1"
"5/19/95","3/1/96","514.95","514.95","514.95","514.95","0","1"
"5/22/95","6/1/95","503.5","506.4","503.25","506.3","255","687"
"5/22/95","9/1/95","507.7","510.6","507.7","510.6","6","79"
"5/22/95","12/1/95","514.95","514.95","514.95","514.95","0","1"
"5/22/95","3/1/96","519.7","519.7","519.7","519.7","0","1"
"5/23/95","6/1/95","507.2","509.2","506.2","509.1","117","671"
"5/23/95","9/1/95","510.9","513.4","510.7","513.4","12","87"
"5/23/95","12/1/95","517.75","517.75","517.75","517.75","0","1"
"5/23/95","3/1/96","522.5","522.5","522.5","522.5","0","1"
"5/24/95","6/1/95","509.3","511.1","504.6","507.5","109","664"
"5/24/95","9/1/95","513","513.2","509.2","511.8","4","90"
"5/24/95","12/1/95","516.15","516.15","516.15","516.15","0","1"
"5/24/95","3/1/96","520.9","520.9","520.9","520.9","0","1"
"5/25/95","6/1/95","506.9","508.3","504.5","507.6","47","655"
"5/25/95","9/1/95","511.9","511.9","511.9","511.9","0","90"
"5/25/95","12/1/95","516.25","516.25","516.25","516.25","0","1"
"5/25/95","3/1/96","521","521","521","521","0","1"
"5/26/95","6/1/95","506.2","506.2","500.7","503.2","120","670"
"5/26/95","9/1/95","506.2","507.5","506.2","507.5","10","97"
"5/26/95","12/1/95","511.85","511.85","511.85","511.85","0","1"
"5/26/95","3/1/96","516.6","516.6","516.6","516.6","0","1"
"5/30/95","6/1/95","504.75","505.6","500.8","502.65","51","649"
"5/30/95","9/1/95","505","507.5","505","507","10","95"
"5/30/95","12/1/95","511.35","511.35","511.35","511.35","0","1"
"5/30/95","3/1/96","516.1","516.1","516.1","516.1","0","1"
"5/31/95","6/1/95","502.5","508.1","500.3","507.1","96","624"
"5/31/95","9/1/95","506.8","512.3","505","511.6","11","99"
"5/31/95","12/1/95","515.95","515.95","515.95","515.95","0","1"
"5/31/95","3/1/96","520.7","520.7","520.7","520.7","0","1"
"6/1/95","6/1/95","507.9","509.4","505.6","507.8","103","623"
"6/1/95","9/1/95","512.5","513.8","510.3","512.4","48","124"
"6/1/95","12/1/95","516.75","516.75","516.75","516.75","0","1"
"6/1/95","3/1/96","521.5","521.5","521.5","521.5","0","1"
"6/2/95","6/1/95","505.5","509.7","503","507.1","99","613"
"6/2/95","9/1/95","510","513.3","507.6","511.55","31","138"
"6/2/95","12/1/95","515.9","515.9","515.9","515.9","0","1"
"6/2/95","3/1/96","520.65","520.65","520.65","520.65","0","1"
"6/5/95","6/1/95","508","513.6","507.6","511.7","82","610"
"6/5/95","9/1/95","512.4","517.9","512.4","516.15","11","135"
"6/5/95","12/1/95","520.5","520.5","520.5","520.5","0","1"
"6/5/95","3/1/96","525.25","525.25","525.25","525.25","",""
"6/6/95","6/1/95","511.1","515.6","511.1","511.25","62","565"
"6/6/95","9/1/95","515.6","517.6","515.2","515.4","15","140"
"6/6/95","12/1/95","519.75","519.75","519.75","519.75","0","1"
"6/6/95","3/1/96","524.5","524.5","524.5","524.5","0","1"
"6/7/95","6/1/95","510.8","511.6","508.9","509.7","138","599"
"6/7/95","9/1/95","514.9","515.6","513.3","514.05","99","214"
"6/7/95","12/1/95","518.4","518.4","518.4","518.4","0","1"
"6/7/95","3/1/96","523.15","523.15","523.15","523.15","0","1"
"6/8/95","6/1/95","510","510.7","509.2","510.3","77","536"
"6/8/95","9/1/95","513.5","515.2","513.5","513.8","89","221"
"6/8/95","12/1/95","518.15","518.15","518.15","518.15","0","1"
"6/8/95","3/1/96","522.9","522.9","522.9","522.9","0","1"
"6/9/95","6/1/95","509.5","509.7","504.9","507.2","70","520"
"6/9/95","9/1/95","512.7","513.9","509","511.8","127","285"
"6/9/95","12/1/95","516.15","516.15","516.15","516.15","0","1"
"6/9/95","3/1/96","520.9","520.9","520.9","520.9","0","1"
"6/12/95","6/1/95","507.7","510.3","507.7","509.6","219","470"
"6/12/95","9/1/95","512.3","514.8","512.3","513.9","254","363"
"6/12/95","12/1/95","517.8","517.8","517.8","517.8","0","1"
"6/12/95","3/1/96","522.55","522.55","522.55","522.55","0","1"
"6/13/95","6/1/95","511","513.6","510.6","513.5","39","395"
"6/13/95","9/1/95","515.6","517.6","514.9","517.4","82","372"
"6/13/95","12/1/95","521.3","521.3","521.3","521.3","0","1"
"6/13/95","3/1/96","526.05","526.05","526.05","526.05","0","1"
"6/14/95","6/1/95","512.7","513.8","511.3","512.7","18","311"
"6/14/95","9/1/95","516.7","517.9","515.5","516.6","35","371"
"6/14/95","12/1/95","520.6","520.6","520.6","520.6","0","1"
"6/14/95","3/1/96","525.35","525.35","525.35","525.35","0","1"
"6/15/95","6/1/95","513.3","514.7","512.7","514.5","40","300"
"6/15/95","9/1/95","517.3","519.2","516.3","518.8","64","381"
"6/15/95","12/1/95","522.7","522.7","522.7","522.7","0","1"
"6/15/95","3/1/96","527.45","527.45","527.45","527.45","0","1"
"6/16/95","6/1/95","515","515.9","514.5","515.84","32","0"
"6/16/95","9/1/95","518.6","519.7","518.2","519.45","145","442"
"6/16/95","12/1/95","523.35","523.35","523.35","523.35","40","41"
"6/16/95","3/1/96","528.1","528.1","528.1","528.1","0","1"
"6/19/95","9/1/95","520.9","523.9","520.4","523.6","72","458"
"6/19/95","12/1/95","527.5","527.5","527.5","527.5","0","41"
"6/19/95","3/1/96","532.25","532.25","532.25","532.25","0","1"
"6/20/95","9/1/95","523","523.5","521.2","522.55","47","456"
"6/20/95","12/1/95","526.45","526.45","526.45","526.45","0","41"
"6/20/95","3/1/96","531.2","531.2","531.2","531.2","0","1"
"6/21/95","9/1/95","523.5","523.8","522.1","522.5","66","470"
"6/21/95","12/1/95","526.4","526.4","526.4","526.4","0","41"
"6/21/95","3/1/96","531.15","531.15","531.15","531.15","0","1"
"6/22/95","9/1/95","523.3","527.7","523.3","527.1","52","473"
"6/22/95","12/1/95","531","531","531","531","0","41"
"6/22/95","3/1/96","535.75","535.75","535.75","535.75","0","1"
"6/23/95","9/1/95","525.6","527","524.6","527","58","500"
"6/23/95","12/1/95","530.9","530.9","530.9","530.9","18","57"
"6/23/95","3/1/96","535.65","535.65","535.65","535.65","2","1"
"6/26/95","9/1/95","525.5","526.1","519.6","519.7","80","540"
"6/26/95","12/1/95","523.6","523.6","523.6","523.6","0","57"
"6/26/95","3/1/96","528.35","528.35","528.35","528.35","0","1"
"6/27/95","9/1/95","520.3","523.2","518.9","519.65","67","497"
"6/27/95","12/1/95","523.55","523.55","523.55","523.55","0","57"
"6/27/95","3/1/96","528.3","528.3","528.3","528.3","0","1"
"6/28/95","9/1/95","520.3","522.7","518","521.8","89","510"
"6/28/95","12/1/95","525.7","525.7","525.7","525.7","0","57"
"6/28/95","3/1/96","530.45","530.45","530.45","530.45","0","1"
"6/29/95","9/1/95","521.6","523","518.8","522.4","78","528"
"6/29/95","12/1/95","526.3","526.3","526.3","526.3","0","57"
"6/29/95","3/1/96","531.05","531.05","531.05","531.05","0","1"
"6/30/95","9/1/95","522.8","524.4","522.3","522.8","53","535"
"6/30/95","12/1/95","526.7","526.7","526.7","526.7","0","57"
"6/30/95","3/1/96","531.45","531.45","531.45","531.45","0","1"
"7/3/95","9/1/95","523.8","525.5","523.4","524.9","26","529"
"7/3/95","12/1/95","528.8","528.8","528.8","528.8","0","57"
"7/3/95","3/1/96","532.7","532.7","532.7","532.7","0","1"
"7/5/95","9/1/95","525.6","528.5","525.6","527.1","55","538"
"7/5/95","12/1/95","531","531","531","531","0","57"
"7/5/95","3/1/96","534.9","534.9","534.9","534.9","0","1"
"7/6/95","9/1/95","527","532.8","526.4","532.2","60","536"
"7/6/95","12/1/95","536.1","536.1","536.1","536.1","0","57"
"7/6/95","3/1/96","540","540","540","540","0","1"
"7/7/95","9/1/95","531.8","537.9","531.4","537.7","124","562"
"7/7/95","12/1/95","541.6","541.6","541.6","541.6","0","57"
"7/7/95","3/1/96","545.5","545.5","545.5","545.5","0","1"
"7/10/95","9/1/95","538.2","541.5","538","541.1","72","553"
"7/10/95","12/1/95","545","545","545","545","15","42"
"7/10/95","3/1/96","548.9","548.9","548.9","548.9","0","1"
"7/11/95","9/1/95","540.5","540.5","537.3","538.1","97","563"
"7/11/95","12/1/95","542.1","542.1","542.1","542.1","0","42"
"7/11/95","3/1/96","546","546","546","546","0","1"
"7/12/95","9/1/95","538.5","544.6","538.5","543.9","143","572"
"7/12/95","12/1/95","547.9","547.9","547.9","547.9","0","42"
"7/12/95","3/1/96","551.8","551.8","551.8","551.8","0","1"
"7/13/95","9/1/95","543.5","545.3","542.9","544","67","576"
"7/13/95","12/1/95","547.9","547.9","547.9","547.9","0","42"
"7/13/95","3/1/96","552","552","552","552","0","1"
"7/14/95","9/1/95","540.75","543","539.5","542.2","109","606"
"7/14/95","12/1/95","546.1","546.1","546.1","546.1","0","42"
"7/14/95","3/1/96","550.2","550.2","550.2","550.2","0","1"
"7/17/95","9/1/95","543","545.5","542.7","544.8","62","603"
"7/17/95","12/1/95","549.1","549.1","548.6","548.7","1","42"
"7/17/95","3/1/96","552.8","552.8","552.8","552.8","0","1"
"7/18/95","9/1/95","545.1","545.1","539.1","539.2","112","538"
"7/18/95","12/1/95","543.1","543.1","543.1","543.1","0","42"
"7/18/95","3/1/96","547.2","547.2","547.2","547.2","0","1"
"7/19/95","9/1/95","535","536.5","523","531.6","246","571"
"7/19/95","12/1/95","535.5","535.5","535.5","535.5","0","42"
"7/19/95","3/1/96","539.6","539.6","539.6","539.6","0","1"
"7/20/95","9/1/95","532.1","535.2","529.6","535","84","529"
"7/20/95","12/1/95","538.9","538.9","538.9","538.9","0","42"
"7/20/95","3/1/96","543.4","543.4","543.4","543.4","0","1"
"7/21/95","9/1/95","534.9","537","533.3","535.3","83","519"
"7/21/95","12/1/95","540","540.8","538.5","539.2","17","28"
"7/21/95","3/1/96","543.6","543.6","543.6","543.6","0","1"
"7/24/95","9/1/95","535.5","540","535.4","540","65","500"
"7/24/95","12/1/95","543.9","543.9","543.9","543.9","0","28"
"7/24/95","3/1/96","548.3","548.3","548.3","548.3","0","1"
"7/25/95","9/1/95","540","543","538.7","542.05","94","503"
"7/25/95","12/1/95","545.95","545.95","545.95","545.95","0","27"
"7/25/95","3/1/96","550.35","550.35","550.35","550.35","0","1"
"7/26/95","9/1/95","542.25","544.4","541.7","542.7","65","512"
"7/26/95","12/1/95","546.6","546.6","546.6","546.6","0","27"
"7/26/95","3/1/96","551","551","551","551","0","1"
"7/27/95","9/1/95","544.3","546.8","543.3","546.8","34","500"
"7/27/95","12/1/95","550.8","550.8","550.8","550.8","3","30"
"7/27/95","3/1/96","555.2","555.2","555.2","555.2","0","1"
"7/28/95","9/1/95","547.3","547.4","543.8","544.4","53","502"
"7/28/95","12/1/95","548.4","548.4","548.4","548.4","0","30"
"7/28/95","3/1/96","552.8","552.8","552.8","552.8","0","1"
"7/31/95","9/1/95","544","545.1","542.1","544.9","71","469"
"7/31/95","12/1/95","548.9","548.9","548.9","548.9","0","30"
"7/31/95","3/1/96","553.3","553.3","553.3","553.3","0","1"
"8/1/95","9/1/95","545.3","545.5","540.9","543.25","66","477"
"8/1/95","12/1/95","547.25","547.25","547.25","547.25","0","30"
"8/1/95","3/1/96","551.65","551.65","551.65","551.65","0","1"
"8/2/95","9/1/95","547.75","550.5","541.4","541.5","149","482"
"8/2/95","12/1/95","545.5","545.5","545.5","545.5","0","30"
"8/2/95","3/1/96","549.9","549.9","549.9","549.9","0","1"
"8/3/95","9/1/95","538.75","543.3","538.3","543.1","75","488"
"8/3/95","12/1/95","547.1","547.1","547.1","547.1","0","30"
"8/3/95","3/1/96","551.5","551.5","551.5","551.5","0","1"
"8/4/95","9/1/95","543.1","544","542.9","543.95","37","486"
"8/4/95","12/1/95","547.85","547.85","547.85","547.85","0","30"
"8/4/95","3/1/96","552.25","552.25","552.25","552.25","0","1"
"8/7/95","9/1/95","544.7","546.1","544.05","544.3","43","486"
"8/7/95","12/1/95","548.3","548.3","548.3","548.3","0","30"
"8/7/95","3/1/96","552.7","552.7","552.7","552.7","0","1"
"8/8/95","9/1/95","545.7","546.6","542.7","543.9","75","483"
"8/8/95","12/1/95","547.5","548.2","547","547.9","5","35"
"8/8/95","3/1/96","552.3","552.3","552.3","552.3","0","1"
"8/9/95","9/1/95","545.2","545.4","543.7","545.2","43","493"
"8/9/95","12/1/95","549.2","549.2","549.2","549.2","0","35"
"8/9/95","3/1/96","553.6","553.6","553.6","553.6","0","1"
"8/10/95","9/1/95","544.5","546.5","541","542.3","75","510"
"8/10/95","12/1/95","546.3","546.3","546.3","546.3","0","35"
"8/10/95","3/1/96","550.7","550.7","550.7","550.7","0","1"
"8/11/95","9/1/95","543.3","544","539","541.9","122","485"
"8/11/95","12/1/95","544.2","546.3","543.2","545.9","1","36"
"8/11/95","3/1/96","550.3","550.3","550.3","550.3","0","1"
"8/14/95","9/1/95","541.9","545.2","541.4","545.15","77","504"
"8/14/95","12/1/95","547.5","549.15","546.8","549.15","6","42"
"8/14/95","3/1/96","553.55","553.55","553.55","553.55","0","1"
"8/15/95","9/1/95","544.3","545.2","541.3","544.55","72","490"
"8/15/95","12/1/95","548.55","548.55","548.55","548.55","0","42"
"8/15/95","3/1/96","552.95","552.95","552.95","552.95","0","1"
"8/16/95","9/1/95","544.2","548.3","544.2","548.3","109","534"
"8/16/95","12/1/95","552.5","552.5","552.5","552.5","7","47"
"8/16/95","3/1/96","556.9","556.9","556.9","556.9","0","1"
"8/17/95","9/1/95","549.8","550.5","547.1","550.5","95","540"
"8/17/95","12/1/95","554","554.8","551","554.8","7","51"
"8/17/95","3/1/96","559.2","559.2","559.2","559.2","0","1"
"8/18/95","9/1/95","551.9","552.1","549.6","551.4","83","560"
"8/18/95","12/1/95","556.4","556.4","553.7","555.7","2","52"
"8/18/95","3/1/96","560.1","560.1","560.1","560.1","0","1"
"8/21/95","9/1/95","553","554.4","548.5","549.8","108","555"
"8/21/95","12/1/95","557.5","558.5","553","554.4","10","52"
"8/21/95","3/1/96","558.8","558.8","558.8","558.8","0","1"
"8/22/95","9/1/95","550.2","551.1","547.8","550.2","87","546"
"8/22/95","12/1/95","554.5","555.5","553.5","554.5","2","48"
"8/22/95","3/1/96","558.9","558.9","558.9","558.9","0","1"
"8/23/95","9/1/95","550.5","551","548.8","548.8","25","550"
"8/23/95","12/1/95","553.3","553.9","553.2","553.2","1","47"
"8/23/95","3/1/96","557.6","557.6","557.6","557.6","0","1"
"8/24/95","9/1/95","549","549.8","547.3","548.85","63","539"
"8/24/95","12/1/95","553.4","554.1","552","553.25","3","46"
"8/24/95","3/1/96","557.65","557.65","557.65","557.65","0","1"
"8/25/95","9/1/95","549.8","551.8","548.9","551.8","48","543"
"8/25/95","12/1/95","556.2","556.2","556.2","556.2","0","45"
"8/25/95","3/1/96","560.6","560.6","560.6","560.6","0","1"
"8/28/95","9/1/95","552.8","552.8","548.2","549.5","40","558"
"8/28/95","12/1/95","553","553.9","553","553.9","4","49"
"8/28/95","3/1/96","558.3","558.3","558.3","558.3","0","1"
"8/29/95","9/1/95","549.7","549.7","544.9","549","88","573"
"8/29/95","12/1/95","551.05","554","551.05","553.45","3","50"
"8/29/95","3/1/96","557.85","557.85","557.85","557.85","0","1"
"8/30/95","9/1/95","549.8","550.5","549","550.4","109","600"
"8/30/95","12/1/95","554.4","555.1","553.6","555.1","6","53"
"8/30/95","3/1/96","559.5","559.5","559.5","559.5","0","1"
"8/31/95","9/1/95","550.7","552.1","549.7","551.8","59","531"
"8/31/95","12/1/95","555.3","556.6","554.4","556.45","9","58"
"8/31/95","3/1/96","560.85","560.85","560.85","560.85","0","1"
"9/1/95","9/1/95","550.8","553.6","550.6","553.5","32","537"
"9/1/95","12/1/95","555.5","558.2","555.4","558","5","60"
"9/1/95","3/1/96","562.4","562.4","562.4","562.4","0","1"
"9/5/95","9/1/95","554","557.7","553.5","557.55","77","552"
"9/5/95","12/1/95","558.7","562.2","558.1","562.15","34","84"
"9/5/95","3/1/96","566.55","566.55","566.55","566.55","0","1"
"9/6/95","9/1/95","557.7","559.9","557.6","559.9","104","537"
"9/6/95","12/1/95","562.4","564.5","562.2","564.5","67","134"
"9/6/95","3/1/96","568.9","568.9","568.9","568.9","0","1"
"9/7/95","9/1/95","560","560.4","558.9","560.3","93","503"
"9/7/95","12/1/95","564.6","564.7","563.5","564.7","74","179"
"9/7/95","3/1/96","569.1","569.1","569.1","569.1","0","1"
"9/8/95","9/1/95","561.5","562.1","558.7","562.1","69","496"
"9/8/95","12/1/95","566","566.7","562.8","566.7","57","205"
"9/8/95","3/1/96","571.1","571.1","571.1","571.1","0","1"
"9/11/95","9/1/95","563.2","563.8","562.6","562.6","69","397"
"9/11/95","12/1/95","567.1","568.5","567","567.2","90","246"
"9/11/95","3/1/96","571.7","571.7","571.7","571.7","0","1"
"9/12/95","9/1/95","563.5","564.1","561.8","564.1","91","377"
"9/12/95","12/1/95","568.25","569.2","566.55","568.9","133","306"
"9/12/95","3/1/96","573.9","573.9","573.9","573.9","0","1"
"9/13/95","9/1/95","563.6","565.5","562.4","564.55","62","367"
"9/13/95","12/1/95","568.9","570.6","567.3","569.55","99","338"
"9/13/95","3/1/96","574.5","574.5","574.5","574.5","0","1"
"9/14/95","9/1/95","565.9","566.3","564.2","566.3","67","336"
"9/14/95","12/1/95","571","571.5","569.4","571.4","168","387"
"9/14/95","3/1/96","576.4","576.4","576.4","576.4","0","1"
"9/15/95","9/1/95","566","566","562.7","564.97","41","0"
"9/15/95","12/1/95","571.1","571.1","567.5","570.8","126","429"
"9/15/95","3/1/96","575.8","575.8","575.8","575.8","0","1"
"9/18/95","12/1/95","568.8","569.6","566.8","569.6","67","433"
"9/18/95","3/1/96","574.6","574.6","574.6","574.6","0","1"
"9/19/95","12/1/95","569.2","571.2","567.7","571.2","75","442"
"9/19/95","3/1/96","574.5","576.2","573","576.2","1","2"
"9/20/95","12/1/95","571.5","572.4","570.1","571.5","177","542"
"9/20/95","3/1/96","576.5","576.5","576.5","576.5","0","2"
"9/21/95","12/1/95","570.8","571.1","563.8","567","165","523"
"9/21/95","3/1/96","571.8","571.8","571.8","571.8","0","2"
"9/22/95","12/1/95","562.6","566.7","562.6","566.2","98","484"
"9/22/95","3/1/96","571","571","571","571","0","2"
"9/25/95","12/1/95","566.4","566.4","560.8","561.7","66","462"
"9/25/95","3/1/96","566.5","566.5","566.5","566.5","0","2"
"9/26/95","12/1/95","562.5","564.7","561","561","67","465"
"9/26/95","3/1/96","565.8","565.8","565.8","565.8","0","2"
"9/27/95","12/1/95","558.5","569.8","554.1","559.75","83","488"
"9/27/95","3/1/96","564.65","564.65","564.65","564.65","0","2"
"9/28/95","12/1/95","559.3","564.8","559.3","564.5","62","502"
"9/28/95","3/1/96","569.4","569.4","569.4","569.4","0","2"
"9/29/95","12/1/95","564.9","566.8","563.2","563.75","79","515"
"9/29/95","3/1/96","568.7","568.7","568.7","568.7","0","2"
"10/2/95","12/1/95","563.9","564.4","558.5","558.9","69","500"
"10/2/95","3/1/96","563.85","563.85","563.85","563.85","0","2"
"10/3/95","12/1/95","559.2","559.5","554","556.8","62","494"
"10/3/95","3/1/96","561.7","561.7","561.7","561.7","0","2"
"10/4/95","12/1/95","556.7","556.7","551.4","551.4","109","486"
"10/4/95","3/1/96","556.3","556.3","556.3","556.3","0","2"
"10/5/95","12/1/95","550.8","555.8","550.2","555.8","90","492"
"10/5/95","3/1/96","560.7","560.7","560.7","560.7","0","2"
"10/6/95","12/1/95","555.7","557.7","555","555.05","84","507"
"10/6/95","3/1/96","559.95","559.95","559.95","559.95","0","2"
"10/9/95","12/1/95","552.25","552.5","546.8","546.85","223","459"
"10/9/95","3/1/96","551.75","551.75","551.75","551.75","0","2"
"10/10/95","12/1/95","536","546.6","536","546.6","172","480"
"10/10/95","3/1/96","543.5","551.6","543.5","551.6","2","3"
"10/11/95","12/1/95","548.9","552.2","548.6","552.2","98","482"
"10/11/95","3/1/96","557.2","557.2","557.2","557.2","0","3"
"10/12/95","12/1/95","553.4","556.5","553.2","556.45","56","450"
"10/12/95","3/1/96","561.45","561.45","561.45","561.45","0","3"
"10/13/95","12/1/95","559","560.95","558.1","558.2","164","453"
"10/13/95","3/1/96","563.2","563.2","563.2","563.2","0","3"
"10/16/95","12/1/95","557.3","558.6","554","554","60","446"
"10/16/95","3/1/96","559","559","559","559","0","3"
"10/17/95","12/1/95","555.2","558.8","552","558.8","80","447"
"10/17/95","3/1/96","559.6","563.8","558.7","563.8","2","4"
"10/18/95","12/1/95","560","562","555.4","556.9","140","447"
"10/18/95","3/1/96","565.2","565.2","560.5","561.9","1","4"
"10/19/95","12/1/95","557","557.6","555.5","557.2","64","461"
"10/19/95","3/1/96","562.2","562.2","562.2","562.2","0","4"
"10/20/95","12/1/95","556.2","556.6","551.3","551.3","114","473"
"10/20/95","3/1/96","556.3","556.3","556.3","556.3","0","4"
"10/23/95","12/1/95","548","550.7","547.5","548.15","108","487"
"10/23/95","3/1/96","553.15","553.15","553.15","553.15","0","4"
"10/24/95","12/1/95","548.8","550.4","547.25","548.45","85","456"
"10/24/95","3/1/96","553.45","553.45","553.45","553.45","0","4"
"10/25/95","12/1/95","549.25","549.6","540.8","540.9","101","481"
"10/25/95","3/1/96","545.9","545.9","545.9","545.9","0","4"
"10/26/95","12/1/95","542","543.4","533","537.8","161","506"
"10/26/95","3/1/96","542.8","542.8","542.8","542.8","0","4"
"10/27/95","12/1/95","537","541.4","533","541.15","212","574"
"10/27/95","3/1/96","538.9","546.2","538.9","546.15","1","5"
"10/30/95","12/1/95","542.5","545.1","542.5","543.5","131","537"
"10/30/95","3/1/96","548.5","548.5","548.5","548.5","4","9"
"10/31/95","12/1/95","544.5","546.6","539.2","539.2","166","556"
"10/31/95","3/1/96","544.2","544.2","544.2","544.2","0","9"
"11/1/95","12/1/95","538.8","547.25","538.8","547.2","189","582"
"11/1/95","3/1/96","546","552.2","546","552.2","5","12"
"11/1/95","6/1/96","0","0","0","557.2","0","1"
"11/2/95","12/1/95","547","553.3","547","553.15","201","575"
"11/2/95","3/1/96","553.6","558.15","553.6","558.15","6","17"
"11/2/95","6/1/96","0","0","0","563.15","0","1"
"11/3/95","12/1/95","553.6","555.7","553.2","555.3","108","537"
"11/3/95","3/1/96","560.5","560.5","560.5","560.5","1","13"
"11/3/95","6/1/96","0","0","0","565.5","0","1"
"11/6/95","12/1/95","554.8","556.8","553.8","555.4","113","570"
"11/6/95","3/1/96","0","0","0","560.4","0","13"
"11/6/95","6/1/96","0","0","0","565.4","0","1"
"11/7/95","12/1/95","554.3","554.3","548.3","549.65","211","563"
"11/7/95","3/1/96","556.7","557","553.3","554.65","2","13"
"11/7/95","6/1/96","0","0","0","559.65","0","1"
"11/8/95","12/1/95","550.9","555.7","550.8","555.3","250","576"
"11/8/95","3/1/96","0","0","0","560.5","50","56"
"11/8/95","6/1/96","0","0","0","565.7","0","1"
"11/9/95","12/1/95","556.8","557.5","552.6","556.4","187","580"
"11/9/95","3/1/96","0","0","0","561.6","10","66"
"11/9/95","6/1/96","0","0","0","566.8","0","1"
"11/10/95","12/1/95","553.5","556.9","552.8","556","166","572"
"11/10/95","3/1/96","560.7","561.4","560.7","561.4","1","66"
"11/10/95","6/1/96","0","0","0","566.8","0","1"
"11/13/95","12/1/95","554.8","557.1","552.8","553.6","86","520"
"11/13/95","3/1/96","0","0","0","559","0","66"
"11/13/95","6/1/96","0","0","0","564.4","0","1"
"11/14/95","12/1/95","553","553.3","549.15","549.2","136","532"
"11/14/95","3/1/96","0","0","0","554.6","0","66"
"11/14/95","6/1/96","0","0","0","560","0","1"
"11/15/95","12/1/95","549.9","554.6","548.5","553.3","203","586"
"11/15/95","3/1/96","0","0","0","558.7","0","66"
"11/15/95","6/1/96","0","0","0","564.1","0","1"
"11/16/95","12/1/95","552.6","557.3","552.5","557","213","562"
"11/16/95","3/1/96","0","0","0","562.4","0","65"
"11/16/95","6/1/96","0","0","0","567.8","",""
"11/17/95","12/1/95","557","557.9","555.5","556.95","105","558"
"11/17/95","3/1/96","563","563.1","561.3","562.35","1","65"
"11/17/95","6/1/96","0","0","0","567.75","0","1"
"11/20/95","12/1/95","557.5","558.7","553.7","554.8","121","557"
"11/20/95","3/1/96","0","0","0","560.2","0","64"
"11/20/95","6/1/96","0","0","0","565.6","0","1"
"11/21/95","12/1/95","554.8","556.8","551.6","556.7","132","581"
"11/21/95","3/1/96","0","0","0","562.1","0","64"
"11/21/95","6/1/96","0","0","0","567.5","0","1"
"11/22/95","12/1/95","556.7","558","555.6","556.95","105","575"
"11/22/95","3/1/96","0","0","0","562.45","0","64"
"11/22/95","6/1/96","0","0","0","567.95","0","1"
"11/24/95","12/1/95","557.3","559","557","558.8","63","584"
"11/24/95","3/1/96","0","0","0","564.3","1","65"
"11/24/95","6/1/96","0","0","0","569.8","0","1"
"11/27/95","12/1/95","560","560.7","558","558.5","153","621"
"11/27/95","3/1/96","566.5","566.5","563.8","564.1","2","67"
"11/27/95","6/1/96","0","0","0","569.7","0","1"
"11/28/95","12/1/95","557.8","562.5","555.9","562.5","199","601"
"11/28/95","3/1/96","562.3","568.5","562","568.3","31","79"
"11/28/95","6/1/96","0","0","0","574.1","0","1"
"11/29/95","12/1/95","563.2","566.2","561.3","566.2","173","566"
"11/29/95","3/1/96","568","572","567.2","572","35","103"
"11/29/95","6/1/96","0","0","0","577.8","0","1"
"11/30/95","12/1/95","566","568","564.1","565.45","179","536"
"11/30/95","3/1/96","572","573.6","570","571.25","33","127"
"11/30/95","6/1/96","0","0","0","576.75","0","1"
"12/1/95","12/1/95","566","566.95","562.9","566.95","136","540"
"12/1/95","3/1/96","571.8","572.9","568.6","572.75","11","133"
"12/1/95","6/1/96","0","0","0","578.05","0","1"
"12/4/95","12/1/95","567.5","573.2","567","572.3","181","531"
"12/4/95","3/1/96","573","578.4","572.8","577.9","29","150"
"12/4/95","6/1/96","0","0","0","583.2","0","1"
"12/5/95","12/1/95","572","574.2","571.7","572.6","192","491"
"12/5/95","3/1/96","579.3","579.9","578","578.4","74","180"
"12/5/95","6/1/96","0","0","0","583.6","0","1"
"12/6/95","12/1/95","574.5","575.1","569","571.35","221","499"
"12/6/95","3/1/96","580.5","580.7","575.1","577.45","39","190"
"12/6/95","6/1/96","0","0","0","582.65","0","1"
"12/7/95","12/1/95","570.5","570.7","565.6","566.5","114","466"
"12/7/95","3/1/96","576.2","577.1","573","573.6","109","213"
"12/7/95","6/1/96","0","0","0","577.7","0","1"
"12/8/95","12/1/95","567.25","569.4","565","569.4","85","446"
"12/8/95","3/1/96","574.3","576.7","571.6","576.65","138","275"
"12/8/95","6/1/96","0","0","0","581.65","0","1"
"12/11/95","12/1/95","570.2","571.3","569.7","569.85","32","421"
"12/11/95","3/1/96","577.5","578.8","576.8","577.1","176","342"
"12/11/95","6/1/96","0","0","0","582.1","0","1"
"12/12/95","12/1/95","569","569.5","567.8","568.2","90","404"
"12/12/95","3/1/96","576.2","577.1","574.9","575.1","178","430"
"12/12/95","6/1/96","0","0","0","580.1","0","1"
"12/13/95","12/1/95","568.2","571.2","568.2","570.4","38","385"
"12/13/95","3/1/96","575.7","578.8","575.4","578.55","382","659"
"12/13/95","6/1/96","0","0","0","583.55","0","1"
"12/14/95","12/1/95","570.8","571.4","565","566.6","73","401"
"12/14/95","3/1/96","579.1","579.5","573","574.7","332","744"
"12/14/95","6/1/96","0","0","0","579.7","0","1"
"12/15/95","12/1/95","566.8","567","563.4","563.4","29","0"
"12/15/95","3/1/96","575.3","575.5","572.2","573.7","310","871"
"12/15/95","6/1/96","0","0","0","578.7","0","1"
"12/18/95","3/1/96","570.5","570.5","561.7","563","310","977"
"12/18/95","6/1/96","0","0","0","568","0","1"
"12/19/95","3/1/96","562.7","571.5","562","571.25","424","1136"
"12/19/95","6/1/96","0","0","0","576.75","0","1"
"12/20/95","3/1/96","573.7","574.05","569.2","570.1","455","1309"
"12/20/95","6/1/96","0","0","0","575.6","0","1"
"12/21/95","3/1/96","572.3","576","571.6","575.9","376","1332"
"12/21/95","6/1/96","579.25","581.5","577.5","581.4","1","2"
"12/22/95","3/1/96","577.4","578.3","575.2","576.4","252","1355"
"12/22/95","6/1/96","0","0","0","581.9","0","2"
"12/26/95","3/1/96","577.15","577.2","575.7","576.6","111","1351"
"12/26/95","6/1/96","0","0","0","582.1","0","2"
"12/27/95","3/1/96","577.7","577.9","575.6","576.65","132","1395"
"12/27/95","6/1/96","0","0","0","582.15","0","2"
"12/28/95","3/1/96","575","576.3","573.2","574.5","138","1426"
"12/28/95","6/1/96","0","0","0","580","0","2"
"12/29/95","3/1/96","574.5","576.8","573.4","575.4","97","1430"
"12/29/95","6/1/96","0","0","0","580.9","0","2"