"1/3/83","3/1/83","161.5","162.35","158","158.6","",""
"1/3/83","6/1/83","162.8","163","159.15","159.4","",""
"1/3/83","9/1/83","163.5","163.8","159.9","160.2","",""
"1/3/83","12/1/83","164.5","164.5","160.8","161","",""
"1/3/83","3/1/84","161.65","161.65","161.65","161.65","",""
"1/4/83","3/1/83","158.3","162","157.9","161.8","",""
"1/4/83","6/1/83","158.8","162.7","158.8","162.6","",""
"1/4/83","9/1/83","160.5","163.5","160.5","163.4","",""
"1/4/83","12/1/83","164.2","164.2","164.2","164.2","",""
"1/4/83","3/1/84","165","165","165","165","",""
"1/5/83","3/1/83","161.8","163.15","160.9","162.3","",""
"1/5/83","6/1/83","162.7","163.8","162.1","163.1","",""
"1/5/83","9/1/83","163.55","163.55","162.8","163.55","",""
"1/5/83","12/1/83","164.45","164.45","163.9","164.35","",""
"1/5/83","3/1/84","165.15","165.15","165.15","165.15","",""
"1/6/83","3/1/83","162.5","167.3","162.2","166.95","",""
"1/6/83","6/1/83","164","168.1","164","167.75","",""
"1/6/83","9/1/83","164.8","168.55","164.8","168.45","",""
"1/6/83","12/1/83","169.15","169.15","169.15","169.15","",""
"1/6/83","3/1/84","169.85","169.85","169.85","169.85","",""
"1/7/83","3/1/83","168","169.35","166.85","168.5","",""
"1/7/83","6/1/83","168.95","170","167.85","169.3","",""
"1/7/83","9/1/83","169.3","170.5","169.3","170.1","",""
"1/7/83","12/1/83","171.5","171.5","170.6","170.9","",""
"1/7/83","3/1/84","171.7","171.7","171.7","171.7","",""
"1/10/83","3/1/83","168.2","171.35","167.4","170.65","",""
"1/10/83","6/1/83","169","172.1","168.6","171.5","",""
"1/10/83","9/1/83","169.6","172.9","169.6","172.3","",""
"1/10/83","12/1/83","171.2","173.7","171.2","173.1","",""
"1/10/83","3/1/84","172","174.5","172","173.9","",""
"1/11/83","3/1/83","170.6","171.5","169.5","170.9","",""
"1/11/83","6/1/83","171.6","172","170.45","172","",""
"1/11/83","9/1/83","172.5","172.8","171.6","172.8","",""
"1/11/83","12/1/83","173.6","173.6","173.6","173.6","",""
"1/11/83","3/1/84","174.4","174.4","174.4","174.4","",""
"1/12/83","3/1/83","170.4","173.4","170","171.1","",""
"1/12/83","6/1/83","172","174.3","171.35","172.1","",""
"1/12/83","9/1/83","173.6","175","172.6","172.9","",""
"1/12/83","12/1/83","175","175.5","173.6","173.7","",""
"1/12/83","3/1/84","175","176.5","174.3","174.5","",""
"1/13/83","3/1/83","171.2","171.95","169.65","170.9","",""
"1/13/83","6/1/83","172.2","172.8","170.7","171.9","",""
"1/13/83","9/1/83","172","172.5","171.8","172.5","",""
"1/13/83","12/1/83","173.3","173.3","173.3","173.3","",""
"1/13/83","3/1/84","174.1","174.1","174.1","174.1","",""
"1/14/83","3/1/83","170.5","172.35","170.3","170.5","",""
"1/14/83","6/1/83","172.3","173.4","171.25","171.45","",""
"1/14/83","9/1/83","173.1","173.9","172","172.25","",""
"1/14/83","12/1/83","174.7","174.7","172.8","173.05","",""
"1/14/83","3/1/84","173.85","173.85","173.85","173.85","",""
"1/17/83","3/1/83","170.9","172.45","170.5","170.7","",""
"1/17/83","6/1/83","172.1","173.3","170.8","171.6","",""
"1/17/83","9/1/83","173.65","174.1","172.4","172.4","",""
"1/17/83","12/1/83","174.5","174.9","173.2","173.2","",""
"1/17/83","3/1/84","174","174","174","174","",""
"1/18/83","3/1/83","170","171.3","168.5","170.65","",""
"1/18/83","6/1/83","170","172.3","169.8","171.55","",""
"1/18/83","9/1/83","170.4","173","170.4","172.45","",""
"1/18/83","12/1/83","172","173.9","171.75","173.35","",""
"1/18/83","3/1/84","174.2","174.2","174.2","174.2","",""
"1/19/83","3/1/83","170.2","170.4","167.7","168.1","",""
"1/19/83","6/1/83","170.9","171.2","168.65","169","",""
"1/19/83","9/1/83","172","172.05","169.7","169.9","",""
"1/19/83","12/1/83","172.9","172.9","170.5","170.8","",""
"1/19/83","3/1/84","174","174","172.15","172.15","",""
"1/20/83","3/1/83","168.3","169","167","169","",""
"1/20/83","6/1/83","169.2","170.2","168.05","169.9","",""
"1/20/83","9/1/83","170.95","170.95","169.05","170.8","",""
"1/20/83","12/1/83","171.7","171.7","171.7","171.7","",""
"1/20/83","3/1/84","172.55","172.55","172.55","172.55","",""
"1/21/83","3/1/83","168","168","165.1","165.15","",""
"1/21/83","6/1/83","168.55","168.55","165.9","165.9","",""
"1/21/83","9/1/83","169","169","166.8","166.8","",""
"1/21/83","12/1/83","167.7","167.7","167.7","167.7","",""
"1/21/83","3/1/84","168.55","168.55","168.55","168.55","",""
"1/24/83","3/1/83","163.9","163.9","160.2","160.85","",""
"1/24/83","6/1/83","164.6","164.6","161.2","161.7","",""
"1/24/83","9/1/83","164","164","162.3","162.55","",""
"1/24/83","12/1/83","163.4","163.4","163.4","163.4","",""
"1/24/83","3/1/84","164.25","164.25","164.25","164.25","",""
"1/25/83","3/1/83","162.4","163.2","162","162.85","",""
"1/25/83","6/1/83","163.2","164","162.95","163.6","",""
"1/25/83","9/1/83","164.5","164.5","163.9","164.35","",""
"1/25/83","12/1/83","165.1","165.1","165.1","165.1","",""
"1/25/83","3/1/84","165.85","165.85","165.85","165.85","",""
"1/26/83","3/1/83","162.25","163.8","161.15","162.95","",""
"1/26/83","6/1/83","163.5","164.3","162.2","163.75","",""
"1/26/83","9/1/83","164.1","164.55","163.8","164.55","",""
"1/26/83","12/1/83","165.4","165.4","165.4","165.4","",""
"1/26/83","3/1/84","166.25","166.25","166.25","166.25","",""
"1/27/83","3/1/83","163.5","167.95","163.5","167.95","",""
"1/27/83","6/1/83","164.9","168.75","164.8","168.75","",""
"1/27/83","9/1/83","166","169.55","166","169.55","",""
"1/27/83","12/1/83","170.4","170.4","170.4","170.4","",""
"1/27/83","3/1/84","171.25","171.25","171.25","171.25","",""
"1/28/83","3/1/83","168","169.2","166.15","167.45","",""
"1/28/83","6/1/83","168.75","169.9","167","168.5","",""
"1/28/83","9/1/83","170.4","170.4","169.2","169.3","",""
"1/28/83","12/1/83","170.1","170.1","170.1","170.1","",""
"1/28/83","3/1/84","171","171","171","171","",""
"1/31/83","3/1/83","167","170.25","166.4","170.1","",""
"1/31/83","6/1/83","168","171.05","167.5","171.05","",""
"1/31/83","9/1/83","169.85","171.85","169.85","171.85","",""
"1/31/83","12/1/83","169.9","172.65","169.9","172.65","",""
"1/31/83","3/1/84","173.55","173.55","173.55","173.55","",""
"2/1/83","3/1/83","170","170","165.6","165.7","",""
"2/1/83","6/1/83","171","171","166.4","166.6","",""
"2/1/83","9/1/83","171.4","171.5","167.4","167.7","",""
"2/1/83","12/1/83","171.5","171.5","168.5","169.65","",""
"2/1/83","3/1/84","170.25","170.25","170.25","170.25","",""
"2/2/83","3/1/83","165","168.3","164.2","167.2","",""
"2/2/83","6/1/83","166.1","169","165.4","168.1","",""
"2/2/83","9/1/83","167","169.1","166.3","168.9","",""
"2/2/83","12/1/83","168.1","169.8","168.1","169.7","",""
"2/2/83","3/1/84","170.6","170.6","170.6","170.6","",""
"2/3/83","3/1/83","167","169.35","166.7","167.9","",""
"2/3/83","6/1/83","168.1","170.1","167.65","168.9","",""
"2/3/83","9/1/83","169.1","170.4","169.1","169.7","",""
"2/3/83","12/1/83","169.7","171.2","169.7","170.5","",""
"2/3/83","3/1/84","171.4","171.4","171.4","171.4","",""
"2/4/83","3/1/83","168","171.5","167.55","171.35","",""
"2/4/83","6/1/83","168.8","172.3","168.65","172.3","",""
"2/4/83","9/1/83","169.7","173.5","169.7","173.1","",""
"2/4/83","12/1/83","173.9","173.9","173.9","173.9","",""
"2/4/83","3/1/84","174.8","174.8","174.8","174.8","",""
"2/7/83","3/1/83","171.5","172.7","170.5","171.15","",""
"2/7/83","6/1/83","172.4","173.6","171.5","172.05","",""
"2/7/83","9/1/83","173.6","174.3","172.7","172.95","",""
"2/7/83","12/1/83","174.6","174.6","173.6","173.85","",""
"2/7/83","3/1/84","175.7","175.7","174.5","174.75","",""
"2/8/83","3/1/83","171.6","172","169","169.15","",""
"2/8/83","6/1/83","172.5","172.8","170.1","170.1","",""
"2/8/83","9/1/83","172.3","172.7","171.2","171.2","",""
"2/8/83","12/1/83","172.3","172.3","172.3","172.3","",""
"2/8/83","3/1/84","173.3","173.3","173.3","173.3","",""
"2/9/83","3/1/83","169.15","170","168","169.55","",""
"2/9/83","6/1/83","170.05","170.9","169.4","170.45","",""
"2/9/83","9/1/83","170.85","171.6","170.65","171.35","",""
"2/9/83","12/1/83","172.25","172.25","172.25","172.25","",""
"2/9/83","3/1/84","173.15","173.15","173.15","173.15","",""
"2/10/83","3/1/83","170.5","173.65","170.5","173.6","",""
"2/10/83","6/1/83","171.8","174.6","171.8","174.6","",""
"2/10/83","9/1/83","173.2","175.5","173.2","175.5","",""
"2/10/83","12/1/83","174.1","176.4","174","176.4","",""
"2/10/83","3/1/84","176.95","176.95","176.95","176.95","",""
"2/11/83","3/1/83","175","175","172.3","172.6","",""
"2/11/83","6/1/83","175.15","175.7","173.35","173.5","",""
"2/11/83","9/1/83","176.4","176.4","174.35","174.35","",""
"2/11/83","12/1/83","176.65","176.65","175.2","175.2","",""
"2/11/83","3/1/84","177.55","177.55","176.05","176.05","",""
"2/14/83","3/1/83","172.8","175.8","172.7","175.4","",""
"2/14/83","6/1/83","174","176.75","173.75","176.4","",""
"2/14/83","9/1/83","175.4","177.7","174.8","177.4","",""
"2/14/83","12/1/83","177.25","178.7","177.25","178.4","",""
"2/14/83","3/1/84","178","179.7","178","179.4","",""
"2/15/83","3/1/83","175.3","175.7","172.8","173.75","",""
"2/15/83","6/1/83","176.4","177","174.4","175.05","",""
"2/15/83","9/1/83","177","178.1","175.5","176.15","",""
"2/15/83","12/1/83","177.15","177.15","177.15","177.15","",""
"2/15/83","3/1/84","178.15","178.15","178.15","178.15","",""
"2/16/83","3/1/83","175.6","175.6","172.45","172.6","",""
"2/16/83","6/1/83","176.1","176.6","173.7","173.7","",""
"2/16/83","9/1/83","177.1","177.1","174.5","174.7","",""
"2/16/83","12/1/83","175.7","175.7","175.7","175.7","",""
"2/16/83","3/1/84","176.7","176.7","176.7","176.7","",""
"2/17/83","3/1/83","172.8","174.45","172","174.2","",""
"2/17/83","6/1/83","174","175.5","173.2","175.2","",""
"2/17/83","9/1/83","174.95","176.35","174.5","176.2","",""
"2/17/83","12/1/83","175.95","177.2","175.95","177.2","",""
"2/17/83","3/1/84","177.2","178.2","177.2","178.2","",""
"2/18/83","3/1/83","174.5","176.15","173.9","175.15","",""
"2/18/83","6/1/83","175.7","177.15","175.2","176.45","",""
"2/18/83","9/1/83","176.5","177.9","176.35","177.55","",""
"2/18/83","12/1/83","178.7","178.7","178","178.65","",""
"2/18/83","3/1/84","179.75","179.75","179.75","179.75","",""
"2/22/83","3/1/83","175.8","175.9","171.5","171.65","",""
"2/22/83","6/1/83","176.75","177.1","172.9","173","",""
"2/22/83","9/1/83","177","177.1","174.2","174.2","",""
"2/22/83","12/1/83","178","178","175.6","175.6","",""
"2/22/83","3/1/84","179.1","179.1","176.8","176.8","",""
"2/23/83","3/1/83","171","173.9","171","173.5","",""
"2/23/83","6/1/83","172.3","175.15","172.3","175","",""
"2/23/83","9/1/83","173.6","176.5","173.6","176.1","",""
"2/23/83","12/1/83","176.7","177.5","176.6","177.2","",""
"2/23/83","3/1/84","176","178.8","176","178.3","",""
"2/24/83","3/1/83","173.75","177.4","173.75","177","",""
"2/24/83","6/1/83","175","178.55","175","178","",""
"2/24/83","9/1/83","177","179.8","177","179.2","",""
"2/24/83","12/1/83","178.4","181","178.3","180.4","",""
"2/24/83","3/1/84","180","182.4","180","182","",""
"2/25/83","3/1/83","177.7","177.85","175.35","176.3","",""
"2/25/83","6/1/83","178.85","179","176.6","177.5","",""
"2/25/83","9/1/83","179.7","179.75","178.5","178.6","",""
"2/25/83","12/1/83","179.9","180.2","179.5","179.7","",""
"2/25/83","3/1/84","180.8","180.8","180.8","180.8","",""
"2/28/83","3/1/83","174.1","175.4","173.05","173.95","",""
"2/28/83","6/1/83","178.5","178.5","175","175","",""
"2/28/83","9/1/83","175.6","177.2","175.6","176.1","",""
"2/28/83","12/1/83","177.5","177.5","177","177.2","",""
"2/28/83","3/1/84","178.5","179","178","178.3","",""
"3/1/83","3/1/83","174.8","177.85","174.75","177.7","",""
"3/1/83","6/1/83","175.95","179.4","175.95","179","",""
"3/1/83","9/1/83","177.2","180.5","177.2","180.2","",""
"3/1/83","12/1/83","178.7","181.5","178.7","181.4","",""
"3/1/83","3/1/84","182.6","182.6","182.6","182.6","",""
"3/2/83","3/1/83","177","178.4","176.3","176.95","",""
"3/2/83","6/1/83","179.5","180","177.9","178.7","",""
"3/2/83","9/1/83","180.35","180.75","179.4","180","",""
"3/2/83","12/1/83","182","182","181","181.3","",""
"3/2/83","3/1/84","183","183","183","183","",""
"3/3/83","3/1/83","177.5","179.05","177.2","177.9","",""
"3/3/83","6/1/83","179.5","180.75","178.7","179.25","",""
"3/3/83","9/1/83","180","182","180","180.55","",""
"3/3/83","12/1/83","182","183","181.5","181.85","",""
"3/3/83","3/1/84","184.3","184.3","183.5","183.5","",""
"3/4/83","3/1/83","177.6","179.4","177.05","178.65","",""
"3/4/83","6/1/83","178.8","180.7","178.3","179.7","",""
"3/4/83","9/1/83","180","181.5","179.6","180.9","",""
"3/4/83","12/1/83","181.6","182.2","181","182.1","",""
"3/4/83","3/1/84","183","183.3","183","183.3","",""
"3/7/83","3/1/83","177.5","179.8","177.3","179.75","",""
"3/7/83","6/1/83","179.2","180.8","178.3","180.7","",""
"3/7/83","9/1/83","180.2","181.8","179.6","181.8","",""
"3/7/83","12/1/83","182","182.9","180.8","182.9","",""
"3/7/83","3/1/84","184","184","184","184","",""
"3/8/83","3/1/83","179.25","179.25","176.75","176.85","",""
"3/8/83","6/1/83","180","180.1","177.5","177.55","",""
"3/8/83","9/1/83","180.6","181.3","178.9","178.9","",""
"3/8/83","12/1/83","179.1","179.1","179.1","179.1","",""
"3/8/83","3/1/84","180.3","180.3","180.3","180.3","",""
"3/9/83","3/1/83","177.1","179.1","176.6","178.8","",""
"3/9/83","6/1/83","177.55","180.2","177.35","180.05","",""
"3/9/83","9/1/83","178.8","181.4","178.7","181.2","",""
"3/9/83","12/1/83","179.05","182.8","179.05","182.8","",""
"3/9/83","3/1/84","180.5","184","180.5","184","",""
"3/10/83","3/1/83","178.8","179.75","177.2","177.25","",""
"3/10/83","6/1/83","180","180.8","177.8","178.05","",""
"3/10/83","9/1/83","181.5","182","179.1","179.15","",""
"3/10/83","12/1/83","183","183.2","180.5","180.5","",""
"3/10/83","3/1/84","181.6","181.6","181.6","181.6","",""
"3/11/83","3/1/83","177.25","178","176.2","177.8","",""
"3/11/83","6/1/83","178","178.75","176.8","178.45","",""
"3/11/83","9/1/83","179.5","180","178.3","179.65","",""
"3/11/83","12/1/83","179.6","180","179.6","180","",""
"3/11/83","3/1/84","181.6","181.6","181.6","181.6","",""
"3/14/83","3/1/83","178","178.2","176.25","177.65","",""
"3/14/83","6/1/83","178.6","179","176.6","178.3","",""
"3/14/83","9/1/83","179.7","179.7","178.1","179.5","",""
"3/14/83","12/1/83","181","181","179.6","180.7","",""
"3/14/83","3/1/84","181.9","181.9","181.9","181.9","",""
"3/15/83","3/1/83","177.3","177.75","176.6","177.3","",""
"3/15/83","6/1/83","178","178.8","177.15","178.25","",""
"3/15/83","9/1/83","179","179.7","178.7","179.45","",""
"3/15/83","12/1/83","180.6","180.6","180.6","180.6","",""
"3/15/83","3/1/84","181.8","181.8","181.8","181.8","",""
"3/16/83","3/1/83","176.7","177.85","174.3","174.3","",""
"3/16/83","6/1/83","177.6","178.85","174.8","175","",""
"3/16/83","9/1/83","179","180","176.3","176.3","",""
"3/16/83","12/1/83","180.5","181","177.3","177.5","",""
"3/16/83","3/1/84","178.7","178.7","178.7","178.7","",""
"3/17/83","3/1/83","175.2","175.2","174.1","174.2","",""
"3/17/83","6/1/83","175.6","175.65","174.5","174.65","",""
"3/17/83","9/1/83","176.6","176.7","176","176","",""
"3/17/83","12/1/83","177.7","177.7","177.1","177.2","",""
"3/17/83","3/1/84","178.4","178.4","178.4","178.4","",""
"3/18/83","3/1/83","174.5","175.5","174.1","175","",""
"3/18/83","6/1/83","175","176.05","174.6","175.4","",""
"3/18/83","9/1/83","176.2","177","175.9","176.5","",""
"3/18/83","12/1/83","178.15","178.15","177.2","177.65","",""
"3/18/83","3/1/84","178.8","178.8","178.8","178.8","",""
"3/21/83","3/1/83","174.75","178","174.3","178","",""
"3/21/83","6/1/83","175","178.8","174.7","178.65","",""
"3/21/83","9/1/83","175.8","179.25","175.8","179.25","",""
"3/21/83","12/1/83","180.35","180.35","180.35","180.35","",""
"3/21/83","3/1/84","181.45","181.45","181.45","181.45","",""
"3/22/83","3/1/83","177.7","177.9","176.85","177.5","",""
"3/22/83","6/1/83","178.5","179.1","177.6","178.4","",""
"3/22/83","9/1/83","179.3","180.1","178.75","179.35","",""
"3/22/83","12/1/83","180.15","180.5","180.15","180.4","",""
"3/22/83","3/1/84","181.45","181.45","181.45","181.45","",""
"3/23/83","3/1/83","177.75","180.6","177.7","180.3","",""
"3/23/83","6/1/83","178.75","181.9","178.6","181.3","",""
"3/23/83","9/1/83","179.45","182.7","179.45","182.35","",""
"3/23/83","12/1/83","180.6","183.7","180.6","183.4","",""
"3/23/83","3/1/84","184.45","184.45","184.45","184.45","",""
"3/24/83","3/1/83","179.9","181.2","179.65","180.85","",""
"3/24/83","6/1/83","181","182.45","180.75","181.9","",""
"3/24/83","9/1/83","182.7","183.5","182","183.1","",""
"3/24/83","12/1/83","183.7","184.1","183.4","184.1","",""
"3/24/83","3/1/84","185","185","185","185","",""
"3/25/83","3/1/83","180.45","180.95","178.5","179.2","",""
"3/25/83","6/1/83","182","182.3","179.35","180.15","",""
"3/25/83","9/1/83","182.9","183.25","180.65","181.05","",""
"3/25/83","12/1/83","183.7","184.25","182","182.15","",""
"3/25/83","3/1/84","183.25","183.25","183.25","183.25","",""
"3/28/83","3/1/83","179.3","179.7","178","178.55","",""
"3/28/83","6/1/83","180.3","180.85","179.05","179.7","",""
"3/28/83","9/1/83","181.2","181.8","180.4","180.85","",""
"3/28/83","12/1/83","181.5","182","181.5","182","",""
"3/28/83","3/1/84","183.15","183.15","183.15","183.15","",""
"3/29/83","3/1/83","178.8","179.3","177.6","177.65","",""
"3/29/83","6/1/83","180.3","181.15","178.8","179","",""
"3/29/83","9/1/83","181.9","181.9","180","180.1","",""
"3/29/83","12/1/83","181.2","181.2","181.2","181.2","",""
"3/29/83","3/1/84","182.3","182.3","182.3","182.3","",""
"3/30/83","3/1/83","178.25","179.5","178.15","179.5","",""
"3/30/83","6/1/83","179.25","181.4","179.25","181.15","",""
"3/30/83","9/1/83","180.7","182.5","180.7","182.4","",""
"3/30/83","12/1/83","183","183.6","183","183.5","",""
"3/30/83","3/1/84","184.6","184.6","184.6","184.6","",""
"3/31/83","3/1/83","179.5","180.5","178.9","179.25","",""
"3/31/83","6/1/83","181.05","182.4","178.25","178.4","",""
"3/31/83","9/1/83","183","183.3","179.5","179.5","",""
"3/31/83","12/1/83","184.2","184.2","180.6","180.6","",""
"3/31/83","3/1/84","185.3","185.3","182.2","182.2","",""
"4/4/83","6/1/83","179","179.6","178.3","179.35","",""
"4/4/83","9/1/83","179.7","180.6","179.65","180.6","",""
"4/4/83","12/1/83","180.8","181.8","180.7","181.8","",""
"4/4/83","3/1/84","183","183","183","183","",""
"4/5/83","6/1/83","179.9","180.4","177.35","177.8","",""
"4/5/83","9/1/83","181.4","181.4","178.7","179","",""
"4/5/83","12/1/83","182.35","182.4","179.9","180.1","",""
"4/5/83","3/1/84","181.2","181.2","181.2","181.2","",""
"4/6/83","6/1/83","177.75","178.15","175.9","177.3","",""
"4/6/83","9/1/83","178.9","179.1","177.1","178.4","",""
"4/6/83","12/1/83","180","180","178.2","179.45","",""
"4/6/83","3/1/84","180.5","180.5","180.5","180.5","",""
"4/7/83","6/1/83","177.1","178.05","176.2","177.85","",""
"4/7/83","9/1/83","178.9","179.05","177.4","178.95","",""
"4/7/83","12/1/83","179.95","180.1","178.4","180.05","",""
"4/7/83","3/1/84","181.15","181.15","181.15","181.15","",""
"4/8/83","6/1/83","178","178.2","176.7","177.35","",""
"4/8/83","9/1/83","179","179.1","177.9","178.2","",""
"4/8/83","12/1/83","179.9","180.1","179.5","179.5","",""
"4/8/83","3/1/84","180.6","180.6","180.6","180.6","",""
"4/11/83","6/1/83","179","180.8","178.7","180.75","",""
"4/11/83","9/1/83","180","181.8","179.9","181.8","",""
"4/11/83","12/1/83","181.6","182.8","181.1","182.8","",""
"4/11/83","3/1/84","183.9","183.9","183.9","183.9","",""
"4/12/83","6/1/83","180.6","181.3","179.75","181.25","",""
"4/12/83","9/1/83","181.7","182.2","180.9","182","",""
"4/12/83","12/1/83","182.3","183.4","182.15","183.05","",""
"4/12/83","3/1/84","184.1","184.1","184.1","184.1","",""
"4/13/83","6/1/83","181","182.65","180.7","181.65","",""
"4/13/83","9/1/83","182.3","183.55","182","182.75","",""
"4/13/83","12/1/83","183.45","184.55","183.45","183.8","",""
"4/13/83","3/1/84","184.85","184.85","184.85","184.85","",""
"4/14/83","6/1/83","181.85","184.5","181.2","184.4","",""
"4/14/83","9/1/83","183.05","185.4","182.4","185.4","",""
"4/14/83","12/1/83","184.65","186.5","184.65","186.45","",""
"4/14/83","3/1/84","187.5","187.5","187.5","187.5","",""
"4/15/83","6/1/83","183.5","185.35","183.5","185.15","",""
"4/15/83","9/1/83","185","186.3","184.8","186.25","",""
"4/15/83","12/1/83","186","187","186","187","",""
"4/15/83","3/1/84","188.05","188.05","188.05","188.05","",""
"4/18/83","6/1/83","184.9","186.15","183.95","185.75","",""
"4/18/83","9/1/83","186.05","187.1","185.1","186.7","",""
"4/18/83","12/1/83","187.05","188.1","186.5","187.8","",""
"4/18/83","3/1/84","189","189","189","189","",""
"4/19/83","6/1/83","184.8","185","183","183.8","",""
"4/19/83","9/1/83","185.8","185.95","184.2","184.65","",""
"4/19/83","12/1/83","186","186","186","186","",""
"4/19/83","3/1/84","187","187","187","187","",""
"4/20/83","6/1/83","184.2","186.65","184","186.25","",""
"4/20/83","9/1/83","185.1","187.35","184.9","187.15","",""
"4/20/83","12/1/83","186.3","188.2","186.2","188.05","",""
"4/20/83","3/1/84","188.95","188.95","188.95","188.95","",""
"4/21/83","6/1/83","185.75","186.95","185.2","185.95","",""
"4/21/83","9/1/83","186.75","187.6","186.3","186.85","",""
"4/21/83","12/1/83","188.4","188.4","187","187.75","",""
"4/21/83","3/1/84","188.65","188.65","188.65","188.65","",""
"4/22/83","6/1/83","186.25","186.8","185.6","185.85","",""
"4/22/83","9/1/83","187","187.55","186.75","186.85","",""
"4/22/83","12/1/83","188.5","188.5","187.7","187.75","",""
"4/22/83","3/1/84","188.65","188.65","188.65","188.65","",""
"4/25/83","6/1/83","186.8","186.8","183.9","184.15","",""
"4/25/83","9/1/83","187.5","187.5","185.1","185.2","",""
"4/25/83","12/1/83","186.4","186.4","186.4","186.4","",""
"4/25/83","3/1/84","187.4","187.4","187.4","187.4","",""
"4/26/83","6/1/83","184.25","188.1","183.7","188.05","",""
"4/26/83","9/1/83","185","189","184.6","188.95","",""
"4/26/83","12/1/83","186","189.9","186","189.85","",""
"4/26/83","3/1/84","190.65","190.85","190.65","190.75","",""
"4/27/83","6/1/83","188.2","188.9","186","187.95","",""
"4/27/83","9/1/83","189.1","189.9","187.2","188.95","",""
"4/27/83","12/1/83","190.3","190.6","188.5","189.95","",""
"4/27/83","3/1/84","190.95","190.95","190.95","190.95","",""
"4/28/83","6/1/83","188","189.6","187.3","189.3","",""
"4/28/83","9/1/83","189.05","190.45","188.5","190.3","",""
"4/28/83","12/1/83","190.5","191.4","190.3","191.3","",""
"4/28/83","3/1/84","192.3","192.3","192.3","192.3","",""
"4/29/83","6/1/83","189.35","190.9","188.5","190.6","",""
"4/29/83","9/1/83","190.35","191.7","189.6","191.6","",""
"4/29/83","12/1/83","191.7","192.8","191","192.6","",""
"4/29/83","3/1/84","192.5","193.75","192","193.6","",""
"5/2/83","6/1/83","191.05","191.2","188.65","189.4","",""
"5/2/83","9/1/83","192","192.1","189.9","190.4","",""
"5/2/83","12/1/83","191.9","192","190.9","191.4","",""
"5/2/83","3/1/84","192.75","193","192","192.4","",""
"5/3/83","6/1/83","189.1","189.8","188","189.55","",""
"5/3/83","9/1/83","189.85","190.7","189","190.5","",""
"5/3/83","12/1/83","189.65","191.35","189.65","191.35","",""
"5/3/83","3/1/84","192.3","192.3","192.3","192.3","",""
"5/4/83","6/1/83","189.8","191.6","189.25","191.2","",""
"5/4/83","9/1/83","190.8","192.4","190.45","192.15","",""
"5/4/83","12/1/83","191.8","193.3","191.8","193.1","",""
"5/4/83","3/1/84","194","194","194","194","",""
"5/5/83","6/1/83","191.1","193.1","190.65","192.9","",""
"5/5/83","9/1/83","192.2","194","192.1","193.85","",""
"5/5/83","12/1/83","193.25","194.9","193.25","194.8","",""
"5/5/83","3/1/84","194","195.7","194","195.7","",""
"5/6/83","6/1/83","192.9","197.55","192.9","196.7","",""
"5/6/83","9/1/83","193.9","198.4","193.9","197.8","",""
"5/6/83","12/1/83","195.1","199.3","195.1","198.8","",""
"5/6/83","3/1/84","199.75","199.75","199.75","199.75","",""
"5/9/83","6/1/83","195.9","198.1","194.8","197.12","",""
"5/9/83","9/1/83","196.8","199.1","196","198.15","",""
"5/9/83","12/1/83","198.1","199.9","198.1","199.2","",""
"5/9/83","3/1/84","198.25","200.6","198.25","200.25","",""
"5/10/83","6/1/83","197.65","198.7","197.15","198.2","",""
"5/10/83","9/1/83","198.8","199.65","198.4","199.3","",""
"5/10/83","12/1/83","199.6","200.5","199.6","200.35","",""
"5/10/83","3/1/84","200.7","201.5","200.7","201.4","",""
"5/11/83","6/1/83","198.2","198.9","196.1","196.5","",""
"5/11/83","9/1/83","199.4","199.95","197.15","197.5","",""
"5/11/83","12/1/83","200.45","200.8","198.5","198.6","",""
"5/11/83","3/1/84","201","201.5","199.5","199.6","",""
"5/12/83","6/1/83","196.3","196.55","194.45","195.3","",""
"5/12/83","9/1/83","197.3","197.6","195.55","196.2","",""
"5/12/83","12/1/83","197.8","197.8","196.9","197.25","",""
"5/12/83","3/1/84","198.3","198.3","198.3","198.3","",""
"5/13/83","6/1/83","195.8","197.95","195.8","197","",""
"5/13/83","9/1/83","196.8","199","196.8","198.1","",""
"5/13/83","12/1/83","198.7","199.6","198.7","199.2","",""
"5/13/83","3/1/84","200.25","200.25","200.25","200.25","",""
"5/16/83","6/1/83","195","195","193.8","194.25","",""
"5/16/83","9/1/83","195.25","195.95","194.95","195.35","",""
"5/16/83","12/1/83","196.4","196.8","196","196.45","",""
"5/16/83","3/1/84","197.75","198","197","197.55","",""
"5/17/83","6/1/83","194.5","195.95","193.9","195.6","",""
"5/17/83","9/1/83","195.3","197.1","195","196.8","",""
"5/17/83","12/1/83","196.6","198","196.45","198","",""
"5/17/83","3/1/84","199.2","199.2","199.2","199.2","",""
"5/18/83","6/1/83","196.2","198.4","195.5","196.1","",""
"5/18/83","9/1/83","197.5","199.6","196.8","197.1","",""
"5/18/83","12/1/83","200","200.5","198.1","198.3","",""
"5/18/83","3/1/84","199.5","199.5","199.5","199.5","",""
"5/19/83","6/1/83","196.3","197.35","194.35","194.95","",""
"5/19/83","9/1/83","197.6","198.7","195.5","196","",""
"5/19/83","12/1/83","198.8","199.5","196.6","197.05","",""
"5/19/83","3/1/84","198.1","198.1","198.1","198.1","",""
"5/20/83","6/1/83","195.2","195.35","193.7","194.5","",""
"5/20/83","9/1/83","196.1","196.25","194.9","195.75","",""
"5/20/83","12/1/83","197.1","197.25","196","196.8","",""
"5/20/83","3/1/84","197.2","198","197","197.85","",""
"5/23/83","6/1/83","192.75","197.2","192.6","197.15","",""
"5/23/83","9/1/83","194","198.2","193.5","198.15","",""
"5/23/83","12/1/83","194.9","199.3","194.8","199.3","",""
"5/23/83","3/1/84","200.35","200.35","200.35","200.35","",""
"5/24/83","6/1/83","196.75","199.85","196.45","199.6","",""
"5/24/83","9/1/83","198","201.15","197.9","201","",""
"5/24/83","12/1/83","199.45","202.25","199.3","202.25","",""
"5/24/83","3/1/84","200.35","202.7","200.35","202.7","",""
"5/25/83","6/1/83","200.25","201.2","198.9","200.95","",""
"5/25/83","9/1/83","201.5","202.8","200.6","202.75","",""
"5/25/83","12/1/83","202","204","202","203.95","",""
"5/25/83","3/1/84","205.15","205.15","205.15","205.15","",""
"5/26/83","6/1/83","200.85","201.85","200.55","201.45","",""
"5/26/83","9/1/83","202.75","203.55","202.2","203.1","",""
"5/26/83","12/1/83","203.5","204.5","203.5","204.45","",""
"5/26/83","3/1/84","205.65","205.65","205.65","205.65","",""
"5/27/83","6/1/83","201.8","202.3","200.85","200.9","",""
"5/27/83","9/1/83","203.8","203.9","202.5","202.55","",""
"5/27/83","12/1/83","204.55","204.8","204","204","",""
"5/27/83","3/1/84","205.2","205.2","205.2","205.2","",""
"5/31/83","6/1/83","200.2","201.25","197.4","197.65","",""
"5/31/83","9/1/83","201.75","203.05","199.1","199.4","",""
"5/31/83","12/1/83","203.5","203.9","200.6","200.6","",""
"5/31/83","3/1/84","201.6","201.6","201.6","201.6","",""
"6/1/83","6/1/83","197.75","199.2","196","198.1","",""
"6/1/83","9/1/83","197.75","200.95","197.75","200.1","",""
"6/1/83","12/1/83","200.3","201.9","199.8","201.3","",""
"6/1/83","3/1/84","202.5","202.5","202.5","202.5","",""
"6/2/83","6/1/83","199","200.8","197.9","200.7","",""
"6/2/83","9/1/83","201.1","202.5","199.6","202.45","",""
"6/2/83","12/1/83","202.3","203.5","202","203.5","",""
"6/2/83","3/1/84","204.7","204.7","204.7","204.7","",""
"6/3/83","6/1/83","200.3","202.2","200.25","201","",""
"6/3/83","9/1/83","202.25","203.6","202.05","202.45","",""
"6/3/83","12/1/83","203.25","204.45","203.25","203.5","",""
"6/3/83","3/1/84","204.7","205.1","204.7","204.7","",""
"6/6/83","6/1/83","201","203.6","199.9","201.85","",""
"6/6/83","9/1/83","202.7","203.85","201.4","203.5","",""
"6/6/83","12/1/83","203.5","204.5","202.7","204.5","",""
"6/6/83","3/1/84","205.7","205.7","205.7","205.7","",""
"6/7/83","6/1/83","201.7","202.4","198.75","199.1","",""
"6/7/83","9/1/83","203.5","204.1","199.9","200.3","",""
"6/7/83","12/1/83","204.45","204.6","202","202","",""
"6/7/83","3/1/84","203.2","203.2","203.2","203.2","",""
"6/8/83","6/1/83","199.4","199.6","197.15","197.45","",""
"6/8/83","9/1/83","200.3","200.7","198.35","198.65","",""
"6/8/83","12/1/83","202.1","202.1","200","200","",""
"6/8/83","3/1/84","201.2","201.2","201.2","201.2","",""
"6/9/83","6/1/83","198.4","199.7","196.9","198.75","",""
"6/9/83","9/1/83","199.5","200.7","197.9","199.95","",""
"6/9/83","12/1/83","200","201.3","199.5","201.15","",""
"6/9/83","3/1/84","202.35","202.35","202.35","202.35","",""
"6/10/83","6/1/83","199.2","200.2","198.9","199.85","",""
"6/10/83","9/1/83","200.3","201.65","200.15","201.4","",""
"6/10/83","12/1/83","201.6","202.5","201.5","202.5","",""
"6/10/83","3/1/84","203.7","203.7","203.7","203.7","",""
"6/13/83","6/1/83","201.25","203.95","201.25","203.9","",""
"6/13/83","9/1/83","203.2","205.7","202.7","205.65","",""
"6/13/83","12/1/83","203.5","206.9","203.5","206.85","",""
"6/13/83","3/1/84","208.05","208.05","208.05","208.05","",""
"6/14/83","6/1/83","203.5","204.9","202.95","203.55","",""
"6/14/83","9/1/83","202.15","206.55","202.15","205.15","",""
"6/14/83","12/1/83","206.5","207.5","206","206.35","",""
"6/14/83","3/1/84","207.4","207.4","207.4","207.4","",""
"6/15/83","6/1/83","203.35","205.9","203.15","205.85","",""
"6/15/83","9/1/83","205.1","207.5","204.5","207.3","",""
"6/15/83","12/1/83","206.8","208.7","205.9","208.5","",""
"6/15/83","3/1/84","209.7","209.7","209.7","209.7","",""
"6/16/83","6/1/83","205.9","208.15","205.8","208","",""
"6/16/83","9/1/83","207.4","209.8","207.25","209.6","",""
"6/16/83","12/1/83","208.6","211.15","208.6","211.15","",""
"6/16/83","3/1/84","212.75","212.75","212.75","212.75","",""
"6/17/83","6/1/83","207.8","208.1","206.7","207.8","",""
"6/17/83","9/1/83","209.45","209.65","208.1","209.2","",""
"6/17/83","12/1/83","211","211","209.65","210.4","",""
"6/17/83","3/1/84","211.6","211.6","211.6","211.6","",""
"6/20/83","6/1/83","207.4","208.5","206.25","206.65","",""
"6/20/83","9/1/83","209","210.3","207.75","208.25","",""
"6/20/83","12/1/83","210.3","212","209.45","209.45","",""
"6/20/83","3/1/84","211.1","211.1","210.65","210.65","",""
"6/21/83","6/1/83","206.4","208.95","205.9","208.85","",""
"6/21/83","9/1/83","209","211","207.55","210.55","",""
"6/21/83","12/1/83","210.3","212.5","209.2","211.75","",""
"6/21/83","3/1/84","211.1","213.5","211.1","212.95","",""
"6/22/83","6/1/83","208.9","209.9","208","208.1","",""
"6/22/83","9/1/83","208","212.1","208","209.8","",""
"6/22/83","12/1/83","209.5","213.35","209.5","211.6","",""
"6/22/83","3/1/84","211.7","214.8","211.7","213.5","",""
"6/23/83","6/1/83","208.5","208.9","207.75","208","",""
"6/23/83","9/1/83","211","211","209.6","210.1","",""
"6/23/83","12/1/83","212.1","212.15","211.1","211.4","",""
"6/23/83","3/1/84","212.7","212.7","212.7","212.7","",""
"6/24/83","6/1/83","207.75","208.8","207.75","208.05","",""
"6/24/83","9/1/83","210.3","211.05","209.5","210.15","",""
"6/24/83","12/1/83","211.3","212.35","211.3","211.45","",""
"6/24/83","3/1/84","212.75","212.75","212.75","212.75","",""
"6/27/83","9/1/83","209.6","210.45","207.3","207.8","",""
"6/27/83","12/1/83","212","212","208.9","209","",""
"6/27/83","3/1/84","210.85","210.85","210","210.2","",""
"6/28/83","9/1/83","210.4","210.4","203.6","204.1","",""
"6/28/83","12/1/83","211.3","211.3","204.75","205.3","",""
"6/28/83","3/1/84","210.85","210.85","206","206.5","",""
"6/29/83","9/1/83","208.5","208.5","203","205.3","",""
"6/29/83","12/1/83","209.6","209.6","204.1","206.7","",""
"6/29/83","3/1/84","207.9","207.9","207.9","207.9","",""
"6/30/83","9/1/83","204","209","204","208.8","",""
"6/30/83","12/1/83","204.75","209.95","204.75","209.95","",""
"6/30/83","3/1/84","211.2","211.2","211.2","211.2","",""
"7/1/83","9/1/83","205.8","209.7","205.8","208.65","",""
"7/1/83","12/1/83","207","211","207","209.75","",""
"7/1/83","3/1/84","210.8","212.2","210.8","211.05","",""
"7/5/83","9/1/83","208","208","204.65","205.85","",""
"7/5/83","12/1/83","209.4","209.4","206.2","207.2","",""
"7/5/83","3/1/84","210.8","210.8","207.4","208.3","",""
"7/6/83","9/1/83","205.5","208.85","205.5","208.8","",""
"7/6/83","12/1/83","207","210.05","207","210.05","",""
"7/6/83","3/1/84","211.35","211.35","211.35","211.35","",""
"7/7/83","9/1/83","206","210.1","206","206.85","",""
"7/7/83","12/1/83","207.3","211.4","207.3","207.9","",""
"7/7/83","3/1/84","212","212","209","209.2","",""
"7/8/83","9/1/83","208.5","208.5","205.95","206.4","",""
"7/8/83","12/1/83","208.9","208.9","207.1","207.55","",""
"7/8/83","3/1/84","212","212","208.85","208.85","",""
"7/11/83","9/1/83","207.3","208.5","207.1","207.3","",""
"7/11/83","12/1/83","208.4","209.7","208.4","208.55","",""
"7/11/83","3/1/84","210.5","210.5","210","210","",""
"7/12/83","9/1/83","207.8","207.8","203.2","203.25","",""
"7/12/83","12/1/83","209.2","209.2","205","205","",""
"7/12/83","3/1/84","210.5","210.5","206.3","206.3","",""
"7/12/83","6/1/84","207.6","207.6","207.6","207.6","",""
"7/13/83","9/1/83","207","207","202.65","203.55","",""
"7/13/83","12/1/83","208","208","204","204.85","",""
"7/13/83","3/1/84","209.2","209.2","206","206.15","",""
"7/13/83","6/1/84","207.65","207.65","207.65","207.65","",""
"7/14/83","9/1/83","207","207","203.9","204.2","",""
"7/14/83","12/1/83","208","208","205.1","205.4","",""
"7/14/83","3/1/84","206.7","206.7","206.7","206.7","",""
"7/14/83","6/1/84","208","208","208","208","",""
"7/15/83","9/1/83","204.7","204.7","201.6","202.2","",""
"7/15/83","12/1/83","206.1","206.1","202.95","203.35","",""
"7/15/83","3/1/84","204.65","204.65","204.65","204.65","",""
"7/15/83","6/1/84","205.95","205.95","205.95","205.95","",""
"7/18/83","9/1/83","203.75","203.75","200.8","201.35","",""
"7/18/83","12/1/83","205","205","201.9","202.35","",""
"7/18/83","3/1/84","204","204","203.5","203.65","",""
"7/18/83","6/1/84","204.95","204.95","204.95","204.95","",""
"7/19/83","9/1/83","202.5","202.6","201.4","201.75","",""
"7/19/83","12/1/83","203.65","203.65","202.5","202.75","",""
"7/19/83","3/1/84","203.95","203.95","203.95","203.95","",""
"7/19/83","6/1/84","205.15","205.15","205.15","205.15","",""
"7/20/83","9/1/83","201.5","206.85","201.5","206.75","",""
"7/20/83","12/1/83","202.6","207.9","202.6","207.75","",""
"7/20/83","3/1/84","209","209","209","209","",""
"7/20/83","6/1/84","210.2","210.2","210.2","210.2","",""
"7/21/83","9/1/83","203.75","208.7","203.75","208.1","",""
"7/21/83","12/1/83","204.5","209.75","204.5","209.2","",""
"7/21/83","3/1/84","211.5","211.5","211.5","211.5","",""
"7/21/83","6/1/84","212.8","212.8","212.8","212.8","",""
"7/22/83","9/1/83","207.25","208.35","206.95","207.85","",""
"7/22/83","12/1/83","208.2","209.4","208.2","208.95","",""
"7/22/83","3/1/84","209.8","210.6","209.5","210.15","",""
"7/22/83","6/1/84","211.4","212","211.4","211.45","",""
"7/22/83","9/1/84","212","213.5","212","212.75","",""
"7/25/83","9/1/83","207.8","209.8","206.7","208.65","",""
"7/25/83","12/1/83","208.5","210.7","207.9","209.8","",""
"7/25/83","3/1/84","209.8","211.9","209.5","211","",""
"7/25/83","6/1/84","212.2","212.2","212.2","212.2","",""
"7/25/83","9/1/84","213.4","213.4","213.4","213.4","",""
"7/26/83","9/1/83","207.2","210.35","207.2","209.2","",""
"7/26/83","12/1/83","208","211.4","208","210.35","",""
"7/26/83","3/1/84","209.5","212.4","209.5","211.55","",""
"7/26/83","6/1/84","212.75","212.75","212.75","212.75","",""
"7/26/83","9/1/84","213.95","213.95","213.95","213.95","",""
"7/27/83","9/1/83","208.8","210.5","205.05","205.35","",""
"7/27/83","12/1/83","210","211.7","206.4","206.4","",""
"7/27/83","3/1/84","211.4","212.55","207.8","207.8","",""
"7/27/83","6/1/84","209","209","209","209","",""
"7/27/83","9/1/84","210.2","210.2","210.2","210.2","",""
"7/28/83","9/1/83","210","210","202.1","202.2","",""
"7/28/83","12/1/83","211","211","203.15","203.35","",""
"7/28/83","3/1/84","212.55","212.55","204.6","204.6","",""
"7/28/83","6/1/84","205.8","205.8","205.8","205.8","",""
"7/28/83","9/1/84","207","207","207","207","",""
"7/29/83","9/1/83","205.5","205.5","198.65","199.95","",""
"7/29/83","12/1/83","206.75","206.75","199.75","201","",""
"7/29/83","3/1/84","208","208","202","202.2","",""
"7/29/83","6/1/84","203.4","203.4","203.4","203.4","",""
"7/29/83","9/1/84","204.6","204.6","204.6","204.6","",""
"8/1/83","9/1/83","202","202","197.6","198.4","",""
"8/1/83","12/1/83","203.1","203.1","198.7","199.6","",""
"8/1/83","3/1/84","203.8","203.8","199.9","200.8","",""
"8/1/83","6/1/84","202","202","202","202","",""
"8/1/83","9/1/84","203.2","203.2","203.2","203.2","",""
"8/2/83","9/1/83","199.4","199.6","197.2","197.2","",""
"8/2/83","12/1/83","200.25","200.55","198.3","198.3","",""
"8/2/83","3/1/84","201.2","201.65","199.8","199.8","",""
"8/2/83","6/1/84","201","201","201","201","",""
"8/2/83","9/1/84","202.2","202.2","202.2","202.2","",""
"8/3/83","9/1/83","198.9","199.85","196.55","199.85","",""
"8/3/83","12/1/83","200.3","200.3","197.5","200","",""
"8/3/83","3/1/84","201.2","201.2","201.2","201.2","",""
"8/3/83","6/1/84","202.4","202.4","202.4","202.4","",""
"8/3/83","9/1/84","203.6","203.6","203.6","203.6","",""
"8/4/83","9/1/83","197.4","198.9","193","194.5","",""
"8/4/83","12/1/83","198","199.7","194.3","195.4","",""
"8/4/83","3/1/84","200.8","200.8","196.5","196.6","",""
"8/4/83","6/1/84","197.8","197.8","197.8","197.8","",""
"8/4/83","9/1/84","199","199","199","199","",""
"8/5/83","9/1/83","198.5","198.5","193.65","195.9","",""
"8/5/83","12/1/83","199.5","199.5","194.5","196.75","",""
"8/5/83","3/1/84","200.8","200.8","196.4","197.5","",""
"8/5/83","6/1/84","198.7","198.7","198.7","198.7","",""
"8/5/83","9/1/84","200","200","200","200","",""
"8/8/83","9/1/83","194.9","195.2","192.7","193.05","",""
"8/8/83","12/1/83","195.75","195.75","193.6","193.7","",""
"8/8/83","3/1/84","197.1","197.1","194.9","194.9","",""
"8/8/83","6/1/84","196.1","196.1","196.1","196.1","",""
"8/8/83","9/1/84","197.3","197.3","197.3","197.3","",""
"8/9/83","9/1/83","195.2","195.2","191.4","193.6","",""
"8/9/83","12/1/83","195.7","195.7","192.25","194.6","",""
"8/9/83","3/1/84","196","196","195","195.8","",""
"8/9/83","6/1/84","197","197","197","197","",""
"8/9/83","9/1/84","198.2","198.2","198.2","198.2","",""
"8/10/83","9/1/83","193.45","195.75","192.05","194.5","",""
"8/10/83","12/1/83","194.4","196.6","192.95","195.45","",""
"8/10/83","3/1/84","196.8","196.8","196.8","196.8","",""
"8/10/83","6/1/84","198","198","198","198","",""
"8/10/83","9/1/84","199.2","199.2","199.2","199.2","",""
"8/11/83","9/1/83","193.3","195.55","193.3","194.8","",""
"8/11/83","12/1/83","194.05","196.4","194.05","195.6","",""
"8/11/83","3/1/84","196.8","196.8","196.8","196.8","",""
"8/11/83","6/1/84","198","198","198","198","",""
"8/11/83","9/1/84","199.2","199.2","199.2","199.2","",""
"8/12/83","9/1/83","195","196.8","194.85","196.7","",""
"8/12/83","12/1/83","196.2","197.8","195.9","197.7","",""
"8/12/83","3/1/84","196.8","198.9","196.8","198.9","",""
"8/12/83","6/1/84","200.1","200.1","200.1","200.1","",""
"8/12/83","9/1/84","201.3","201.3","201.3","201.3","",""
"8/15/83","9/1/83","195","199.45","195","198","",""
"8/15/83","12/1/83","196.2","200.6","196.2","199.15","",""
"8/15/83","3/1/84","196.8","201.65","196.8","200.75","",""
"8/15/83","6/1/84","201.95","201.95","201.95","201.95","",""
"8/15/83","9/1/84","203.15","203.15","203.15","203.15","",""
"8/16/83","9/1/83","197.7","198.5","195.8","196.75","",""
"8/16/83","12/1/83","199.2","199.5","197.25","197.95","",""
"8/16/83","3/1/84","200.9","200.9","199","199.1","",""
"8/16/83","6/1/84","200.3","200.3","200.3","200.3","",""
"8/16/83","9/1/84","201.5","201.5","201.5","201.5","",""
"8/17/83","9/1/83","198.25","199.2","196.65","198.4","",""
"8/17/83","12/1/83","199.4","200.2","197.8","199.4","",""
"8/17/83","3/1/84","200.6","200.6","200.6","200.6","",""
"8/17/83","6/1/84","201.8","201.8","201.8","201.8","",""
"8/17/83","9/1/84","203","203","203","203","",""
"8/18/83","9/1/83","197.25","199.1","195.8","195.85","",""
"8/18/83","12/1/83","198.1","200.1","196.75","196.75","",""
"8/18/83","3/1/84","197.95","197.95","197.95","197.95","",""
"8/18/83","6/1/84","199.15","199.15","199.15","199.15","",""
"8/18/83","9/1/84","200.35","200.35","200.35","200.35","",""
"8/19/83","9/1/83","199","199","195.3","196.7","",""
"8/19/83","12/1/83","200.1","200.1","196.3","197.55","",""
"8/19/83","3/1/84","197.5","198.5","197.5","198.5","",""
"8/19/83","6/1/84","199.75","200","199.5","199.7","",""
"8/19/83","9/1/84","200.9","200.9","200.9","200.9","",""
"8/22/83","9/1/83","195.9","198.8","195.5","195.7","",""
"8/22/83","12/1/83","196.8","199.7","196.5","196.55","",""
"8/22/83","3/1/84","197.5","200","197.5","197.75","",""
"8/22/83","6/1/84","198.95","198.95","198.95","198.95","",""
"8/22/83","9/1/84","200.15","200.15","200.15","200.15","",""
"8/23/83","9/1/83","198","198","193.5","193.75","",""
"8/23/83","12/1/83","199.1","199.1","194.6","194.75","",""
"8/23/83","3/1/84","200","200","196","196","",""
"8/23/83","6/1/84","198.1","198.2","197.25","197.25","",""
"8/23/83","9/1/84","200.75","200.75","198.25","198.45","",""
"8/24/83","9/1/83","195.8","195.8","192.15","192.45","",""
"8/24/83","12/1/83","197","197","193.2","193.3","",""
"8/24/83","3/1/84","198","198","194.4","194.4","",""
"8/24/83","6/1/84","198.1","198.1","195.4","195.5","",""
"8/24/83","9/1/84","200.75","200.75","196.4","196.6","",""
"8/25/83","9/1/83","194.75","194.75","191.5","192.5","",""
"8/25/83","12/1/83","195.5","195.5","192.5","193.5","",""
"8/25/83","3/1/84","196","196","194.25","194.6","",""
"8/25/83","6/1/84","195.7","195.7","195.7","195.7","",""
"8/25/83","9/1/84","196.8","196.8","196.8","196.8","",""
"8/26/83","9/1/83","193","194.05","191.75","193.5","",""
"8/26/83","12/1/83","194.1","195.2","192.8","194.7","",""
"8/26/83","3/1/84","195","196.5","195","196","",""
"8/26/83","6/1/84","197.2","197.2","197.2","197.2","",""
"8/26/83","9/1/84","198.4","198.4","198.4","198.4","",""
"8/29/83","9/1/83","192","194.55","191.3","194.45","",""
"8/29/83","12/1/83","191.95","195.5","191.95","195.5","",""
"8/29/83","3/1/84","196.3","196.6","194.4","196.6","",""
"8/29/83","6/1/84","197.8","197.8","197.8","197.8","",""
"8/29/83","9/1/84","199","199","199","199","",""
"8/30/83","9/1/83","192.1","195.05","192.1","194.1","",""
"8/30/83","12/1/83","193.2","196.1","193.2","195.15","",""
"8/30/83","3/1/84","194.4","197.2","194.4","196.3","",""
"8/30/83","6/1/84","197.4","197.4","197.4","197.4","",""
"8/30/83","9/1/84","198.5","198.5","198.5","198.5","",""
"8/31/83","9/1/83","194.2","196.55","193.7","196.5","",""
"8/31/83","12/1/83","195","197.9","194.85","197.8","",""
"8/31/83","3/1/84","196.6","199","196.6","199","",""
"8/31/83","6/1/84","200.2","200.2","200.2","200.2","",""
"8/31/83","9/1/84","201.4","201.4","201.4","201.4","",""
"9/1/83","9/1/83","194","197.05","194","196","",""
"9/1/83","12/1/83","195","198.4","195","197.4","",""
"9/1/83","3/1/84","197.4","198.9","197.4","198.65","",""
"9/1/83","6/1/84","199.9","199.9","199.9","199.9","",""
"9/1/83","9/1/84","201.15","201.15","201.15","201.15","",""
"9/2/83","9/1/83","197","197.45","196","197.4","",""
"9/2/83","12/1/83","198.3","198.55","197.4","198.55","",""
"9/2/83","3/1/84","198.5","199.7","198.5","199.7","",""
"9/2/83","6/1/84","200.9","200.9","200.9","200.9","",""
"9/2/83","9/1/84","202.1","202.1","202.1","202.1","",""
"9/6/83","9/1/83","196","201.2","196","201.15","",""
"9/6/83","12/1/83","197.5","202.7","197.5","202.55","",""
"9/6/83","3/1/84","198.65","204.1","198.65","203.95","",""
"9/6/83","6/1/84","205.35","205.35","205.35","205.35","",""
"9/6/83","9/1/84","206.75","206.75","206.75","206.75","",""
"9/7/83","9/1/83","198.75","201.95","198.75","201.9","",""
"9/7/83","12/1/83","200.3","203.45","200.3","203.3","",""
"9/7/83","3/1/84","201.5","204.8","201.5","204.7","",""
"9/7/83","6/1/84","206.1","206.1","206.1","206.1","",""
"9/7/83","9/1/84","207.5","207.5","207.5","207.5","",""
"9/8/83","9/1/83","201.2","202.25","201","201.75","",""
"9/8/83","12/1/83","202.5","203.9","202.5","203.25","",""
"9/8/83","3/1/84","203.75","205","203.75","204.6","",""
"9/8/83","6/1/84","205.95","205.95","205.95","205.95","",""
"9/8/83","9/1/84","207.3","207.3","207.3","207.3","",""
"9/9/83","9/1/83","201.3","202.2","200.3","200.4","",""
"9/9/83","12/1/83","202.75","203.8","201.9","201.95","",""
"9/9/83","3/1/84","204.5","204.8","203.3","203.35","",""
"9/9/83","6/1/84","204.75","204.75","204.75","204.75","",""
"9/9/83","9/1/84","206.15","206.15","206.15","206.15","",""
"9/12/83","9/1/83","201.9","204","198.5","198.8","",""
"9/12/83","12/1/83","203.4","205.75","199.5","200","",""
"9/12/83","3/1/84","204.5","206.7","201.5","201.5","",""
"9/12/83","6/1/84","204.5","204.5","203","203","",""
"9/12/83","9/1/84","204.3","204.3","204.3","204.3","",""
"9/13/83","9/1/83","203.5","203.5","197.9","198.6","",""
"9/13/83","12/1/83","205","205","199.1","200.05","",""
"9/13/83","3/1/84","206.7","206.7","200.5","201.1","",""
"9/13/83","6/1/84","202.4","202.4","202.4","202.4","",""
"9/13/83","9/1/84","203.7","203.7","203.7","203.7","",""
"9/14/83","9/1/83","199.1","199.3","197.9","198.85","",""
"9/14/83","12/1/83","200.3","200.75","199.2","200.65","",""
"9/14/83","3/1/84","201","201.95","201","201.95","",""
"9/14/83","6/1/84","203.25","203.25","203.25","203.25","",""
"9/14/83","9/1/84","203.05","204","203.05","204","",""
"9/15/83","9/1/83","194","199.5","194","198.2","",""
"9/15/83","12/1/83","199.5","201.15","199.35","199.45","",""
"9/15/83","3/1/84","201","202.35","201","201","",""
"9/15/83","6/1/84","202.3","202.3","202.3","202.3","",""
"9/15/83","9/1/84","203.05","204","203.05","203.6","",""
"9/16/83","9/1/83","199.5","200.35","198.2","200.35","",""
"9/16/83","12/1/83","200.9","202.4","199.5","202.25","",""
"9/16/83","3/1/84","202.35","203.8","201","203.55","",""
"9/16/83","6/1/84","204.85","204.85","204.85","204.85","",""
"9/16/83","9/1/84","206.15","206.15","206.15","206.15","",""
"9/19/83","9/1/83","198.5","202.5","198.5","202.4","",""
"9/19/83","12/1/83","199.9","204.7","199.9","204.5","",""
"9/19/83","3/1/84","201","205.65","201","205.65","",""
"9/19/83","6/1/84","207.05","207.05","207.05","207.05","",""
"9/19/83","9/1/84","208.45","208.45","208.45","208.45","",""
"9/20/83","9/1/83","200.5","203.85","200.5","203.7","",""
"9/20/83","12/1/83","202.6","206.2","202.6","205.7","",""
"9/20/83","3/1/84","203.6","207.6","203.6","207.1","",""
"9/20/83","6/1/84","207.05","208.6","207.05","208.5","",""
"9/20/83","9/1/84","209.9","209.9","209.9","209.9","",""
"9/21/83","9/1/83","202.7","203.8","202","202.7","",""
"9/21/83","12/1/83","205.4","206.1","203.75","204.6","",""
"9/21/83","3/1/84","206.6","207.4","205.3","205.9","",""
"9/21/83","6/1/84","207.2","207.2","207.2","207.2","",""
"9/21/83","9/1/84","208.5","208.5","208.5","208.5","",""
"9/22/83","9/1/83","203.6","203.6","202","203.4","",""
"9/22/83","12/1/83","205.9","206.4","204","205.95","",""
"9/22/83","3/1/84","206.8","207.9","205.4","207.35","",""
"9/22/83","6/1/84","208.75","208.75","208.75","208.75","",""
"9/22/83","9/1/84","210.15","210.15","210.15","210.15","",""
"9/23/83","9/1/83","202.1","203.5","202.1","202.8","",""
"9/23/83","12/1/83","204.35","206.35","204.35","205.45","",""
"9/23/83","3/1/84","205.4","207.7","205.4","206.75","",""
"9/23/83","6/1/84","208.05","208.05","208.05","208.05","",""
"9/23/83","9/1/84","209.35","209.35","209.35","209.35","",""
"9/26/83","9/1/83","203.5","203.6","202.2","203.25","",""
"9/26/83","12/1/83","206.1","206.45","204.55","205.3","",""
"9/26/83","3/1/84","207.7","207.85","206","206.65","",""
"9/26/83","6/1/84","208","208","208","208","",""
"9/26/83","9/1/84","209.35","209.35","209.35","209.35","",""
"9/27/83","9/1/83","203.4","203.4","200.75","201.1","",""
"9/27/83","12/1/83","206.05","206.05","202.5","203.25","",""
"9/27/83","3/1/84","207.2","207.2","204","204.6","",""
"9/27/83","6/1/84","205.95","205.95","205.95","205.95","",""
"9/27/83","9/1/84","207.3","207.3","207.3","207.3","",""
"9/28/83","9/1/83","202.8","202.8","200.25","200.55","",""
"9/28/83","12/1/83","204.9","204.9","202.15","202.5","",""
"9/28/83","3/1/84","206","206","203.6","203.9","",""
"9/28/83","6/1/84","205.3","205.3","205.3","205.3","",""
"9/28/83","9/1/84","206.7","206.7","206.7","206.7","",""
"9/29/83","9/1/83","201.5","201.5","199.65","199.85","",""
"9/29/83","12/1/83","203.5","203.5","201.15","201.45","",""
"9/29/83","3/1/84","204.65","204.65","202.6","202.8","",""
"9/29/83","6/1/84","204.2","204.2","204.2","204.2","",""
"9/29/83","9/1/84","206.7","206.7","205.7","205.7","",""
"9/30/83","9/1/83","200.4","200.75","199.65","199.85","",""
"9/30/83","12/1/83","202.5","202.5","200.1","200.25","",""
"9/30/83","3/1/84","203.9","203.9","201.5","201.65","",""
"9/30/83","6/1/84","203.05","203.05","203.05","203.05","",""
"9/30/83","9/1/84","205.95","205.95","204.45","204.45","",""
"10/3/83","12/1/83","201.8","201.8","198.75","200.55","",""
"10/3/83","3/1/84","203","203","200.35","202","",""
"10/3/83","6/1/84","202.4","202.7","202.4","202.7","",""
"10/3/83","9/1/84","204.1","204.1","204.1","204.1","",""
"10/4/83","12/1/83","199.9","201.85","199.9","200.95","",""
"10/4/83","3/1/84","201.15","203.2","201.15","202.35","",""
"10/4/83","6/1/84","203.8","203.8","203.8","203.8","",""
"10/4/83","9/1/84","205.2","205.2","205.2","205.2","",""
"10/5/83","12/1/83","200.6","203.25","200.6","203.2","",""
"10/5/83","3/1/84","202","204.8","202","204.8","",""
"10/5/83","6/1/84","203.8","205.7","203.8","205.7","",""
"10/5/83","9/1/84","207.2","207.2","207.2","207.2","",""
"10/6/83","12/1/83","201.8","204.45","201.8","204.3","",""
"10/6/83","3/1/84","203.1","205.9","203.1","205.8","",""
"10/6/83","6/1/84","207.3","207.3","207.3","207.3","",""
"10/6/83","9/1/84","208.8","208.8","208.8","208.8","",""
"10/7/83","12/1/83","203.4","204.8","203.4","204","",""
"10/7/83","3/1/84","204.7","206.3","204.7","205.55","",""
"10/7/83","6/1/84","206.9","207.8","206.9","207.05","",""
"10/7/83","9/1/84","208.55","208.55","208.55","208.55","",""
"10/10/83","12/1/83","204.3","205.6","202.9","205.3","",""
"10/10/83","3/1/84","205.9","207.1","204.4","206.9","",""
"10/10/83","6/1/84","206.9","208.7","206","208.5","",""
"10/10/83","9/1/84","210.1","210.1","210.1","210.1","",""
"10/11/83","12/1/83","203","204.7","201.6","201.65","",""
"10/11/83","3/1/84","204.4","206.2","203","203","",""
"10/11/83","6/1/84","204.5","204.5","204.5","204.5","",""
"10/11/83","9/1/84","206","206","206","206","",""
"10/12/83","12/1/83","204.3","204.3","199.9","200.45","",""
"10/12/83","3/1/84","205.5","205.5","201.4","201.8","",""
"10/12/83","6/1/84","203.3","203.3","203.3","203.3","",""
"10/12/83","9/1/84","204.8","204.8","204.8","204.8","",""
"10/13/83","12/1/83","201.5","201.7","199.5","201.6","",""
"10/13/83","3/1/84","203","203.2","201.05","203.1","",""
"10/13/83","6/1/84","203","204.7","203","204.6","",""
"10/13/83","9/1/84","204.05","206.2","204.05","206.1","",""
"10/14/83","12/1/83","200.9","201.95","200.55","201.25","",""
"10/14/83","3/1/84","202.4","203.25","202","202.75","",""
"10/14/83","6/1/84","203","204.7","203","204.25","",""
"10/14/83","9/1/84","205.75","205.75","205.75","205.75","",""
"10/17/83","12/1/83","201.9","203.3","200.8","202.1","",""
"10/17/83","3/1/84","203.25","204.7","202.45","203.6","",""
"10/17/83","6/1/84","204.7","205.1","204.7","205.1","",""
"10/17/83","9/1/84","206.6","206.6","206.6","206.6","",""
"10/18/83","12/1/83","201.5","202","197.6","197.75","",""
"10/18/83","3/1/84","202.9","203.4","199","199","",""
"10/18/83","6/1/84","200.3","200.3","200.3","200.3","",""
"10/18/83","9/1/84","201.7","201.7","201.7","201.7","",""
"10/19/83","12/1/83","202","202","194.15","195.25","",""
"10/19/83","3/1/84","203.4","203.4","195.4","196.6","",""
"10/19/83","6/1/84","197.9","197.9","197.9","197.9","",""
"10/19/83","9/1/84","199.2","199.2","199.2","199.2","",""
"10/20/83","12/1/83","197.3","197.3","194.8","195.85","",""
"10/20/83","3/1/84","198.3","198.3","196.2","196.95","",""
"10/20/83","6/1/84","198.1","198.8","198.1","198.25","",""
"10/20/83","9/1/84","199.55","199.55","199.55","199.55","",""
"10/21/83","12/1/83","194.8","196.3","193.3","194.95","",""
"10/21/83","3/1/84","196.4","197.65","194.8","196.2","",""
"10/21/83","6/1/84","197.5","197.5","197.5","197.5","",""
"10/21/83","9/1/84","198.8","198.8","198.8","198.8","",""
"10/24/83","12/1/83","196.1","196.1","193","195.65","",""
"10/24/83","3/1/84","197.65","197.65","194.4","197.15","",""
"10/24/83","6/1/84","198.3","199","198.3","198.65","",""
"10/24/83","9/1/84","200.15","200.15","200.15","200.15","",""
"10/25/83","12/1/83","193.25","196.1","193.25","194.25","",""
"10/25/83","3/1/84","194.4","197.5","194.4","195.85","",""
"10/25/83","6/1/84","197.35","197.35","197.35","197.35","",""
"10/25/83","9/1/84","198.85","198.85","198.85","198.85","",""
"10/26/83","12/1/83","195.65","195.65","191.6","191.9","",""
"10/26/83","3/1/84","197.2","197.2","193.25","193.4","",""
"10/26/83","6/1/84","194.9","194.9","194.9","194.9","",""
"10/26/83","9/1/84","196.4","196.4","196.4","196.4","",""
"10/27/83","12/1/83","194.4","194.4","191.8","192.95","",""
"10/27/83","3/1/84","195.8","195.8","193.3","194.45","",""
"10/27/83","6/1/84","195.95","195.95","195.95","195.95","",""
"10/27/83","9/1/84","197.45","197.45","197.45","197.45","",""
"10/28/83","12/1/83","192","193.65","191","191.3","",""
"10/28/83","3/1/84","193.35","195.15","192.45","193","",""
"10/28/83","6/1/84","196.15","196.15","194.25","194.5","",""
"10/28/83","9/1/84","196","196","196","196","",""
"10/31/83","12/1/83","193.3","193.3","189.25","190.75","",""
"10/31/83","3/1/84","195.15","195.15","190.7","192.25","",""
"10/31/83","6/1/84","193.75","193.75","193.75","193.75","",""
"10/31/83","9/1/84","196","196.2","194.5","195.25","",""
"11/1/83","12/1/83","191.6","191.6","189.3","190.7","",""
"11/1/83","3/1/84","193.2","193.2","190.9","192.2","",""
"11/1/83","6/1/84","193.7","193.7","193.7","193.7","",""
"11/1/83","9/1/84","195.2","195.2","195.2","195.2","",""
"11/2/83","12/1/83","190.8","192.75","190.2","192.3","",""
"11/2/83","3/1/84","192.4","194.25","192.2","193.9","",""
"11/2/83","6/1/84","195.5","195.5","195.5","195.5","",""
"11/2/83","9/1/84","197.1","197.1","197.1","197.1","",""
"11/3/83","12/1/83","190.7","192.3","190.5","190.65","",""
"11/3/83","3/1/84","192.2","193.85","192.1","192.1","",""
"11/3/83","6/1/84","193.7","193.7","193.7","193.7","",""
"11/3/83","9/1/84","195.3","195.3","195.3","195.3","",""
"11/4/83","12/1/83","192.1","192.1","189.55","190.3","",""
"11/4/83","3/1/84","193.65","193.65","191.3","191.9","",""
"11/4/83","6/1/84","193.5","193.5","193.5","193.5","",""
"11/4/83","9/1/84","195.1","195.1","195.1","195.1","",""
"11/7/83","12/1/83","190.1","191","189.3","189.3","",""
"11/7/83","3/1/84","191.65","192.7","191.1","191.1","",""
"11/7/83","6/1/84","193.5","194","193.3","193.3","",""
"11/7/83","9/1/84","195.1","195.1","195.1","195.1","",""
"11/8/83","12/1/83","190.2","190.2","189.3","189.7","",""
"11/8/83","3/1/84","191.65","191.85","191.1","191.5","",""
"11/8/83","6/1/84","193.1","193.1","193.1","193.1","",""
"11/8/83","9/1/84","194.7","194.7","194.7","194.7","",""
"11/9/83","12/1/83","189.6","192.4","189.6","192.35","",""
"11/9/83","3/1/84","191.4","194.2","191.4","194.1","",""
"11/9/83","6/1/84","195.7","195.7","195.7","195.7","",""
"11/9/83","9/1/84","197.3","197.3","197.3","197.3","",""
"11/10/83","12/1/83","190","193.35","190","193","",""
"11/10/83","3/1/84","191.9","195.15","191.9","194.9","",""
"11/10/83","6/1/84","196.7","196.7","196.7","196.7","",""
"11/10/83","9/1/84","197.5","197.5","197.5","197.5","",""
"11/11/83","12/1/83","192.2","195.5","192.2","195.45","",""
"11/11/83","3/1/84","194.2","197.3","194.2","197.25","",""
"11/11/83","6/1/84","198.85","198.85","198.85","198.85","",""
"11/11/83","9/1/84","198.4","200.5","198.4","200.45","",""
"11/14/83","12/1/83","193.3","196.75","193.3","196","",""
"11/14/83","3/1/84","195.3","199","195.3","198","",""
"11/14/83","6/1/84","199.6","199.6","199.6","199.6","",""
"11/14/83","9/1/84","198.4","202","198.4","201.2","",""
"11/15/83","12/1/83","194.9","197","194.65","195","",""
"11/15/83","3/1/84","196.8","198.8","196.55","196.7","",""
"11/15/83","6/1/84","198.3","198.3","198.3","198.3","",""
"11/15/83","9/1/84","202","202","200.2","200.2","",""
"11/16/83","12/1/83","195.8","196.1","194.25","194.95","",""
"11/16/83","3/1/84","197.7","198","196.2","196.75","",""
"11/16/83","6/1/84","198.35","198.35","198.35","198.35","",""
"11/16/83","9/1/84","201.2","201.2","201.2","201.2","",""
"11/17/83","12/1/83","195.2","196.3","194.3","196.25","",""
"11/17/83","3/1/84","197.1","198.3","196.4","198.3","",""
"11/17/83","6/1/84","199.9","199.9","199.9","199.9","",""
"11/17/83","9/1/84","201.5","201.5","201.5","201.5","",""
"11/18/83","12/1/83","195","196.5","194.95","196.15","",""
"11/18/83","3/1/84","196.8","199","196.8","198.9","",""
"11/18/83","6/1/84","200.5","200.5","200.5","200.5","",""
"11/18/83","9/1/84","202.1","202.1","202.1","202.1","",""
"11/21/83","12/1/83","196.25","198.05","196.25","197.6","",""
"11/21/83","3/1/84","198.1","200.3","198.1","200.05","",""
"11/21/83","6/1/84","201.8","201.8","201.8","201.8","",""
"11/21/83","9/1/84","203.35","203.35","203.35","203.35","",""
"11/22/83","12/1/83","196.5","198.75","196.5","198","",""
"11/22/83","3/1/84","199.3","201.4","199.3","200.75","",""
"11/22/83","6/1/84","202.7","202.7","202.7","202.7","",""
"11/22/83","9/1/84","204.45","204.45","204.45","204.45","",""
"11/23/83","12/1/83","198","198.5","197.3","198.2","",""
"11/23/83","3/1/84","200.6","201.1","200.05","201","",""
"11/23/83","6/1/84","202.75","202.75","202.75","202.75","",""
"11/23/83","9/1/84","204.15","204.15","204.15","204.15","",""
"11/25/83","12/1/83","198","199.25","198","198.6","",""
"11/25/83","3/1/84","200.9","202","200.9","201.3","",""
"11/25/83","6/1/84","203.3","203.8","203","203.15","",""
"11/25/83","9/1/84","205","205","205","205","",""
"11/28/83","12/1/83","198.75","198.75","196.7","197.15","",""
"11/28/83","3/1/84","201.7","201.7","199.4","199.8","",""
"11/28/83","6/1/84","203.3","203.3","201.9","201.9","",""
"11/28/83","9/1/84","203.8","203.8","203.8","203.8","",""
"11/29/83","12/1/83","197.9","200.6","196.8","200.55","",""
"11/29/83","3/1/84","200.8","203.7","199.6","203.55","",""
"11/29/83","6/1/84","202.6","205.5","202.6","205.45","",""
"11/29/83","9/1/84","207.35","207.35","207.35","207.35","",""
"11/30/83","12/1/83","197.2","201.3","197.2","197.85","",""
"11/30/83","3/1/84","200","204.15","200","200.75","",""
"11/30/83","6/1/84","204.1","205","204","204","",""
"11/30/83","9/1/84","205.1","205.1","205.1","205.1","",""
"12/1/83","12/1/83","201","201","197.85","199","",""
"12/1/83","3/1/84","204","204","200.4","201.45","",""
"12/1/83","6/1/84","205","205","202.8","203.45","",""
"12/1/83","9/1/84","205.45","205.45","205.45","205.45","",""
"12/2/83","12/1/83","198.1","198.7","196.5","196.85","",""
"12/2/83","3/1/84","201","201","198.7","199.2","",""
"12/2/83","6/1/84","203.9","203.9","201.2","201.2","",""
"12/2/83","9/1/84","204.4","204.4","203.2","203.2","",""
"12/5/83","12/1/83","198.6","198.6","195.65","197.5","",""
"12/5/83","3/1/84","200.8","200.8","197.75","199.65","",""
"12/5/83","6/1/84","202.4","202.4","200","201.55","",""
"12/5/83","9/1/84","203.45","203.45","203.45","203.45","",""
"12/6/83","12/1/83","196.6","197.8","196.4","196.65","",""
"12/6/83","3/1/84","199","199.9","198.6","199.05","",""
"12/6/83","6/1/84","200.5","201.25","200.5","200.8","",""
"12/6/83","9/1/84","203.35","203.35","203.35","203.35","",""
"12/7/83","12/1/83","197.4","198.6","196.5","197.9","",""
"12/7/83","3/1/84","199.4","200.7","198.85","199.95","",""
"12/7/83","6/1/84","201.25","202.2","201.25","201.7","",""
"12/7/83","9/1/84","203.45","203.45","203.45","203.45","",""
"12/8/83","12/1/83","196.5","197.75","195.7","196.45","",""
"12/8/83","3/1/84","198.9","199.7","197.35","198.1","",""
"12/8/83","6/1/84","201.25","201.25","199.5","199.8","",""
"12/8/83","9/1/84","201.5","201.5","201.5","201.5","",""
"12/9/83","12/1/83","197.5","197.5","195.55","196.3","",""
"12/9/83","3/1/84","199.7","199.7","197.2","197.85","",""
"12/9/83","6/1/84","201.1","201.1","199.55","199.55","",""
"12/9/83","9/1/84","201.25","201.25","201.25","201.25","",""
"12/12/83","12/1/83","196.3","197.15","196.3","197","",""
"12/12/83","3/1/84","197.9","199","197.9","199","",""
"12/12/83","6/1/84","200.4","200.4","200","200.4","",""
"12/12/83","9/1/84","201.8","201.9","201.8","201.9","",""
"12/13/83","12/1/83","196.7","196.95","195.3","195.4","",""
"12/13/83","3/1/84","198.25","198.7","197.35","197.4","",""
"12/13/83","6/1/84","200.4","200.4","198.95","198.95","",""
"12/13/83","9/1/84","200.45","200.45","200.45","200.45","",""
"12/14/83","12/1/83","196.2","196.2","193.6","193.7","",""
"12/14/83","3/1/84","198.2","198.2","195.2","195.25","",""
"12/14/83","6/1/84","200","200","196.75","196.75","",""
"12/14/83","9/1/84","198.25","198.25","198.25","198.25","",""
"12/15/83","12/1/83","195.5","195.5","192.45","193","",""
"12/15/83","3/1/84","197.4","197.4","194.15","194.4","",""
"12/15/83","6/1/84","196.65","196.65","196","196","",""
"12/15/83","9/1/84","197.5","197.5","197.5","197.5","",""
"12/16/83","12/1/83","193.5","193.8","192.85","193.75","",""
"12/16/83","3/1/84","194.9","195.9","194.6","195.75","",""
"12/16/83","6/1/84","199.65","199.65","196.5","197.25","",""
"12/16/83","9/1/84","198.75","198.75","198.75","198.75","",""
"12/19/83","12/1/83","193.6","193.9","193.15","193.4","",""
"12/19/83","3/1/84","195.5","196.25","194.9","195.55","",""
"12/19/83","6/1/84","197.65","197.65","197","197.35","",""
"12/19/83","9/1/84","199.15","199.15","199.15","199.15","",""
"12/20/83","12/1/83","193.6","193.8","192.45","192.55","",""
"12/20/83","3/1/84","195.5","196.3","194.4","194.8","",""
"12/20/83","6/1/84","197.65","197.65","196.7","196.7","",""
"12/20/83","9/1/84","199.5","199.5","199.5","199.5","",""
"12/21/83","12/1/83","193.6","194.35","193","194.35","",""
"12/21/83","3/1/84","195.85","197.1","195.45","196.95","",""
"12/21/83","6/1/84","197.55","198.75","197.55","198.75","",""
"12/21/83","9/1/84","200.65","200.65","200.65","200.65","",""
"12/22/83","12/1/83","193.15","194.8","193.15","193.7","",""
"12/22/83","3/1/84","195.6","197.5","195.6","196.45","",""
"12/22/83","6/1/84","198.1","199.45","197.9","198.35","",""
"12/22/83","9/1/84","201.2","201.5","200","200.25","",""
"12/23/83","12/1/83","194.8","194.8","193.2","193.6","",""
"12/23/83","3/1/84","197.5","197.5","196.05","196.25","",""
"12/23/83","6/1/84","199.4","199.4","198.25","198.25","",""
"12/23/83","9/1/84","201.2","201.2","200.2","200.25","",""
"12/27/83","12/1/83","193.75","194.2","193.75","193.95","",""
"12/27/83","3/1/84","196.45","197.45","196.45","197.1","",""
"12/27/83","6/1/84","199.25","199.6","199.2","199.2","",""
"12/27/83","9/1/84","201.2","201.2","201.2","201.2","",""
"12/28/83","12/1/83","193.9","193.9","193.5","193.6","",""
"12/28/83","3/1/84","196.5","197","195.5","196.35","",""
"12/28/83","6/1/84","199.25","199.25","198","198.35","",""
"12/28/83","9/1/84","200.35","200.35","200.35","200.35","",""
"12/29/83","12/1/83","193.9","194.35","193.2","193.2","",""
"12/29/83","3/1/84","196.9","197.4","195.5","195.7","",""
"12/29/83","6/1/84","197.9","197.9","197.9","197.9","",""
"12/29/83","9/1/84","199.9","199.9","199.9","199.9","",""
"12/30/83","12/1/83","194","194.35","193.15","194.35","",""
"12/30/83","3/1/84","197.3","197.3","195.55","196.6","",""
"12/30/83","6/1/84","197.9","198.8","197.9","198.7","",""
"12/30/83","9/1/84","200.7","200.7","200.7","200.7","",""