1/3/03,3/1/03,1069,1069,1060,1061,2,398
1/6/03,3/1/03,1070,1082,1070,1078,20,404
1/7/03,3/1/03,1072,1085,1066,1075,11,403
1/8/03,3/1/03,1069,1069,1058.25,1062,16,389
1/9/03,3/1/03,1062,1084,1062,1082,15,392
1/13/03,3/1/03,1091.5,1095,1077,1084,12,397
1/14/03,3/1/03,1079,1090,1079,1090,3,397
1/14/03,3/1/03,1079,1090,1079,1090,3,397
1/15/03,3/1/03,1080,1084,1075,1084,8,396
1/16/03,3/1/03,1091,1091,1075,1080,4,396
1/16/03,3/1/03,1091,1091,1075,0,4,396
1/17/03,3/1/03,1070,1070,1054.5,1057,51,366
1/21/03,3/1/03,1059,1064,1041,1041,34,351
1/22/03,3/1/03,1035,1044,1035,1035,9,345
1/23/03,3/1/03,1046,1049,1034,1046,13,353
1/24/03,3/1/03,1035,1035,1019,1019,15,355
1/27/03,3/1/03,1003,1003,996,1000,13,345
1/27/03,3/1/03,1003,1003,996,1000,13,345
1/28/03,3/1/03,1005,1016,999,1012,16,353
1/28/03,3/1/03,1005,1016,999,1012,16,353
1/29/03,3/1/03,997,1022,993.5,1019,30,360
1/30/03,3/1/03,1016.5,1016.5,993,997,38,349
1/31/03,3/1/03,988,1011.5,988,1008,31,352
2/3/03,3/1/03,1013,1015,1006,1007,2,352
2/4/03,3/1/03,992,997,986.5,997,21,352
2/6/03,3/1/03,986,996,978.75,985,18,342
2/7/03,3/1/03,983.75,983.75,972.5,972.5,17,330
2/10/03,3/1/03,970,981,970,979,7,324
2/11/03,3/1/03,984.5,986,966.5,974,10,323
2/12/03,3/1/03,969,975,959,959,6,322
2/13/03,3/1/03,0,0,0,957,0,322
2/14/03,3/1/03,961,970,960,968,8,323
2/18/03,3/1/03,972,991,972,991,6,324
2/19/03,3/1/03,972,978,972,978,1,324
2/20/03,3/1/03,974,974,974,974,1,323
2/20/03,3/1/03,974,974,974,974,1,323
2/21/03,3/1/03,973,989,968,987,6,323
2/24/03,3/1/03,985,985,965.25,968,11,321
2/25/03,3/1/03,955,975,953,973,23,313
2/26/03,3/1/03,970,970,962,964,4,316
2/27/03,3/1/03,973.5,976,966,976,10,322
2/27/03,3/1/03,973.5,976,966,976,10,322
2/28/03,3/1/03,980,981.5,973,978,4,322
3/3/03,3/1/03,977,977,966,970,5,318
3/4/03,3/1/03,968,968,953,953,9,323
3/5/03,3/1/03,952,956,949,0,2,323
3/6/03,3/1/03,947,950,944.5,945,59,278
3/7/03,3/1/03,936.75,952,936.75,949,50,257
3/10/03,3/1/03,927,930.5,927,930.5,1,257
3/11/03,3/1/03,918,920,918,920,100,172
3/12/03,3/1/03,918.5,920,910,918,135,66
3/12/03,3/1/03,918.5,920,910,918,135,66
3/12/03,6/1/03,0,0,0,0,135,66
3/13/03,3/1/03,931.75,950,926,950,31,37
3/14/03,3/1/03,944.5,956,944.5,950,111,35
3/14/03,6/1/03,952,955,950,950,101,101
3/17/03,3/1/03,970,986,970,982.5,8,64
3/17/03,6/1/03,966,985,966,983.25,34,111
3/18/03,3/1/03,983.5,992,983.5,992,4,61
3/18/03,6/1/03,988,993.5,981,993.5,27,107
3/19/03,3/1/03,0,0,0,993,0,61
3/19/03,6/1/03,0,0,0,994,0,107
3/20/03,3/1/03,0,0,0,999.55,0,60
3/20/03,6/1/03,979.25,1000,979.25,1000,3,105
3/21/03,3/1/03,0,0,0,1009.77,0,0
3/21/03,6/1/03,1016,1022,1015,1022,2,107
3/24/03,6/1/03,1006,1006,984,988,11,102
3/25/03,6/1/03,0,0,0,1002,0,102
3/26/03,6/1/03,1000,1000,994,994,2,101
3/27/03,6/1/03,996,996,996,996,1,101
3/28/03,6/1/03,988,991,988,991,1,101
3/31/03,6/1/03,978.4,985,966.5,972,24,102
4/1/03,6/1/03,980.5,988,976,988,13,102
4/2/03,6/1/03,0,0,0,1014,0,102
4/4/03,6/1/03,1004,1004,1004,1004,1,102
4/7/03,6/1/03,1030,1030,1012,1012,8,107
4/8/03,6/1/03,1007.5,1007.5,1007.5,1007.5,1,107
4/9/03,6/1/03,1008.5,1016,999.25,1000,22,101
4/10/03,6/1/03,0,0,0,1003.5,0,101
4/11/03,6/1/03,0,0,0,1001.5,0,101
4/14/03,6/1/03,1012.5,1021,1012.5,1020,3,101
4/15/03,6/1/03,1025,1031,1025,1031,6,101
4/16/03,6/1/03,1033,1033,1018,1019,1,101
4/17/03,6/1/03,1029.5,1038,1029.5,1034,12,102
4/21/03,6/1/03,1040.5,1043,1040.5,1043,2,103
4/22/03,6/1/03,1042.5,1061,1042.5,1060,7,101
4/23/03,6/1/03,1064,1071,1062,1071,1,101
4/24/03,6/1/03,1061,1069,1061,1064,85,70
4/25/03,6/1/03,1062.5,1062.5,1050,1050,21,52
4/28/03,6/1/03,1071,1071,1065,1068,54,30
4/29/03,6/1/03,1082.5,1082.5,1072,1077,9,39
4/30/03,6/1/03,1081.5,1087.5,1081.5,1082,15,44
5/1/03,6/1/03,0,0,0,1082,0,44
5/2/03,6/1/03,1086.5,1107,1086.5,1106,7,48
5/5/03,6/1/03,1109,1117,1109,1112,5,50
5/6/03,6/1/03,1118,1127,1118,1122,1,51
5/7/03,6/1/03,1113,1119,1112.5,1113,7,46
5/8/03,6/1/03,1103,1108,1103,1105,3,45
5/9/03,6/1/03,1111,1123,1111,1119.5,22,46
5/12/03,6/1/03,1128,1138,1128,1138,1,46
5/13/03,6/1/03,1137.5,1146,1136,1140.5,2,46
5/14/03,6/1/03,1137,1142,1137,1142,4,45
5/15/03,6/1/03,1148,1150,1142,1150,3,45
5/19/03,6/1/03,0,0,0,1118,0,42
5/20/03,6/1/03,1121,1122,1111,1118,2,42
5/21/03,6/1/03,1111,1123,1111,1123,5,42
5/22/03,6/1/03,1129,1138,1129,1135,2,42
5/23/03,6/1/03,0,0,0,1143,0,42
5/27/03,6/1/03,1141.5,1168,1141.5,1167,5,37
5/27/03,9/1/03,1142,1167.5,1142,1167.5,5,5
5/28/03,6/1/03,1171,1176,1169,1174.5,5,37
5/28/03,9/1/03,1174.5,1174.5,1174.5,1174.5,1,5
5/29/03,6/1/03,1177.5,1186,1174,1178,2,38
5/29/03,9/1/03,0,0,0,1178,0,5
5/30/03,6/1/03,1186.5,1199,1186.5,1199,4,39
5/30/03,9/1/03,0,0,0,1199,0,5
6/2/03,6/1/03,1207,1220,1202,1206,6,41
6/2/03,9/1/03,1207,1207,1207,1207,2,5
6/3/03,6/1/03,1195,1206,1195,1206,1,41
6/3/03,9/1/03,0,0,0,1207,0,5
6/4/03,6/1/03,0,0,0,1228,0,41
6/4/03,9/1/03,0,0,0,1229,0,5
6/6/03,6/1/03,1250,1250,1236,1236,3,35
6/6/03,9/1/03,0,0,0,1237,0,5
6/9/03,6/1/03,1210,1210,1210,1210,8,34
6/9/03,9/1/03,0,0,0,1211,0,5
6/10/03,6/1/03,1218.75,1225,1217,1225,8,27
6/10/03,9/1/03,0,0,0,1226,0,5
6/11/03,6/1/03,1230,1241,1230,1241,6,27
6/11/03,9/1/03,1226,1242.25,1226,1242.25,9,9
6/12/03,6/1/03,1243,1248.5,1240,1245,10,16
6/12/03,9/1/03,1244,1247,1241,1246,11,19
6/13/03,6/1/03,0,0,0,1228,0,16
6/13/03,9/1/03,0,0,0,1229,0,19
6/16/03,6/1/03,0,0,0,1251,0,16
6/16/03,9/1/03,0,0,0,1252,0,19
6/17/03,6/1/03,0,0,0,1253,0,16
6/17/03,9/1/03,1255,1256,1254,1254,2,21
6/18/03,6/1/03,0,0,0,1254,0,16
6/18/03,9/1/03,0,0,0,1255,0,21
6/19/03,6/1/03,1244,1244,1237,1237,5,11
6/19/03,9/1/03,0,0,0,1239,1,22
6/20/03,6/1/03,0,0,0,1241.87,0,0
6/20/03,9/1/03,1235.5,1241,1235.5,1236,1,21
6/23/03,9/1/03,0,0,0,1211,0,21
6/24/03,9/1/03,0,0,0,1212,0,21
6/25/03,9/1/03,0,0,0,1213,0,21
6/26/03,9/1/03,1229.5,1229.5,1229.5,1229.5,1,21
6/27/03,9/1/03,1231,1238,1218,1223.5,12,26
6/30/03,9/1/03,0,0,0,1222.5,0,25
7/1/03,9/1/03,1211,1227,1205,1227,9,21
7/2/03,9/1/03,1245.75,1249,1245.75,1249,5,21
7/2/03,9/1/03,1245.75,1249,1245.75,1249,5,21
7/3/03,9/1/03,0,0,0,1242,0,21
7/7/03,9/1/03,0,0,0,1265,0,21
7/8/03,9/1/03,1266.5,1283,1266.5,1279,5,23
7/9/03,9/1/03,1283,1289,1283,1285,2,25
7/10/03,9/1/03,0,0,0,1265,0,25
7/11/03,9/1/03,0,0,0,1276,0,25
7/14/03,9/1/03,1287,1296,1286,1287,1,25
7/15/03,9/1/03,1292,1292,1277,1280.5,1,26
7/16/03,9/1/03,0,0,0,1272.5,0,26
7/16/03,9/1/03,0,0,0,1272.5,0,26
7/17/03,9/1/03,0,0,0,1246.5,0,26
7/18/03,9/1/03,0,0,0,1261,0,26
7/21/03,9/1/03,0,0,0,1254.5,0,26
7/22/03,9/1/03,0,0,0,1259.5,0,26
7/23/03,9/1/03,0,0,0,1264,0,26
7/24/03,9/1/03,1276,1280,1261,1261,1,27
7/25/03,9/1/03,1265.5,1275,1260,1274,2,28
7/28/03,9/1/03,1272,1285,1272,1282,2,29
7/29/03,9/1/03,1270,1282,1270,1281,6,31
7/30/03,9/1/03,1276.5,1276.5,1268,1276,2,30
7/31/03,9/1/03,1284,1293,1283,1283,10,32
8/1/03,9/1/03,0,0,0,1268,0,32
8/4/03,9/1/03,1255,1268,1255,1263.5,1,32
8/5/03,9/1/03,0,0,0,1245,0,32
8/6/03,9/1/03,1236,1248,1236,1239.5,0,32
8/7/03,9/1/03,1236.5,1242,1236.5,1242,1,32
8/11/03,9/1/03,1246,1254,1246,1253,1,32
8/12/03,9/1/03,0,0,0,1270,0,32
8/13/03,9/1/03,1270,1271.5,1270,1271,1,33
8/14/03,9/1/03,0,0,0,1280.5,0,33
8/15/03,9/1/03,0,0,0,1283,0,33
8/18/03,9/1/03,1293.5,1302,1292.5,1299.5,3,35
8/19/03,9/1/03,1306,1316,1302.5,1316,15,20
8/19/03,12/1/03,1306,1316,1306,1316,11,11
8/20/03,9/1/03,1311,1319,1311,1317.5,2,20
8/20/03,12/1/03,0,0,0,1317.5,0,11
8/21/03,9/1/03,1329,1335,1326,1335,5,18
8/21/03,12/1/03,1328,1335,1328,1335,3,13
8/22/03,9/1/03,1342,1342,1316.5,1316.5,2,19
8/22/03,12/1/03,1340.5,1342,1316.5,1316.5,1,14
8/25/03,9/1/03,1308,1313,1308,1313,1,19
8/25/03,12/1/03,1308,1313,1308,1313,1,15
8/26/03,9/1/03,0,0,0,1313.5,0,19
8/26/03,12/1/03,1313.5,1313.5,1313.5,1313.5,2,17
8/27/03,9/1/03,1313.5,1326,1313.5,1325,3,18
8/27/03,12/1/03,0,0,0,1325,0,17
8/28/03,9/1/03,1332,1339,1332,1338,1,18
8/28/03,12/1/03,1332,1339,1332,1338,1,17
8/29/03,9/1/03,1339,1346,1339,1344,35,12
8/29/03,12/1/03,1340,1344,1339,1344,62,34
9/2/03,9/1/03,1352.5,1367,1352.5,1366.5,1,13
9/2/03,12/1/03,1352.5,1367,1352.5,1366.5,1,34
9/3/03,9/1/03,1371,1379,1371,1375,2,14
9/3/03,12/1/03,1369,1378,1368,1375,7,39
9/4/03,9/1/03,1376,1380,1374,1379.5,1,15
9/4/03,12/1/03,1377.5,1379.5,1377.5,1379.5,1,39
9/5/03,9/1/03,1372,1372,1371,1371,6,19
9/5/03,12/1/03,1368,1384,1368,1371,2,39
9/8/03,9/1/03,0,0,0,1389,0,19
9/8/03,12/1/03,1374,1389.5,1374,1389,1,39
9/9/03,9/1/03,0,0,0,1379,0,19
9/9/03,12/1/03,1384.75,1385,1379,1379,2,41
9/10/03,9/1/03,0,0,0,1355,0,19
9/10/03,12/1/03,0,0,0,1355,0,41
9/11/03,9/1/03,1365,1366.5,1364.5,1364.5,1,18
9/11/03,12/1/03,1360,1366.5,1360,1364.5,1,41
9/12/03,9/1/03,1355,1370,1355,1368,3,15
9/12/03,12/1/03,1355,1370,1355,1368,2,41
9/15/03,9/1/03,1364.75,1368,1364.75,1365,2,15
9/15/03,12/1/03,0,0,0,1365,0,41
9/16/03,9/1/03,1384,1385,1382,1382,1,14
9/16/03,12/1/03,1376,1385,1376,1382,3,39
9/17/03,9/1/03,0,0,0,1383,0,14
9/17/03,12/1/03,0,0,0,1383,0,39
9/18/03,9/1/03,1391.5,1395,1391,1395,14,2
9/18/03,12/1/03,1391.5,1396,1391,1396,12,38
9/19/03,9/1/03,0,0,0,1394.34,0,0
9/19/03,12/1/03,0,0,0,1396,0,38
9/22/03,12/1/03,0,0,0,1379.5,0,38
9/23/03,12/1/03,1382,1390,1381,1386,2,38
9/24/03,12/1/03,0,0,0,1365,0,38
9/25/03,12/1/03,0,0,0,1343,0,38
9/26/03,12/1/03,0,0,0,1324,0,38
9/29/03,12/1/03,1326,1339,1322,1339,15,38
9/30/03,12/1/03,0,0,0,1327,0,38
10/1/03,12/1/03,1332,1357,1332,1357,2,38
10/2/03,12/1/03,1361,1361,1361,1361,1,38
10/3/03,12/1/03,1381.5,1389,1381.5,1383,2,38
10/6/03,12/1/03,1386,1393,1383,1393,2,38
10/7/03,12/1/03,1385,1402,1385,1402,3,40
10/8/03,12/1/03,1390,1390,1390,1390,1,40
10/9/03,12/1/03,1405,1418,1400,1405,2,40
10/10/03,12/1/03,0,0,0,1403.5,0,40
10/13/03,12/1/03,0,0,0,1421,0,40
10/14/03,12/1/03,1422,1428,1419,1424.5,4,40
10/15/03,12/1/03,1437,1437,1422,1422,9,40
10/16/03,12/1/03,1425,1430,1425,1427.5,16,29
10/17/03,12/1/03,1429,1429,1407.5,1407.5,7,32
10/20/03,12/1/03,1411,1411,1403,1410,3,30
10/21/03,12/1/03,0,0,0,1417,0,30
10/22/03,12/1/03,1401,1401,1392,1392,1,29
10/23/03,12/1/03,1382,1392,1381,1388,3,30
10/24/03,12/1/03,1376.5,1383,1376.5,1380.5,1,29
10/27/03,12/1/03,1398,1398,1394,1395,2,29
10/28/03,12/1/03,1401,1421,1401,1421,3,31
10/29/03,12/1/03,1420,1429,1418,1428,5,34
10/30/03,12/1/03,1440,1440,1427,1432,12,42
10/31/03,12/1/03,1430.75,1435,1426,1430,15,44
11/3/03,12/1/03,1442,1448,1442,1448,3,46
11/4/03,12/1/03,1445,1452,1442,1443,12,58
11/5/03,12/1/03,1444,1449,1436,1449,9,49
11/6/03,12/1/03,1452,1459,1452,1459,2,39
11/7/03,12/1/03,1463,1467,1460,1460,1,39
11/7/03,3/1/04,1463,1463,1460,1460,1,1
11/10/03,12/1/03,1440,1442,1440,1442,1,39
11/10/03,3/1/04,0,0,0,1442,0,1
11/11/03,12/1/03,0,0,0,1435,0,39
11/11/03,3/1/04,0,0,0,1435,0,1
11/12/03,12/1/03,1451.5,1460,1451.5,1460,1,39
11/12/03,3/1/04,1451.5,1460,1451.5,1460,1,2
11/13/03,12/1/03,1459,1463,1456,1462,1,40
11/13/03,3/1/04,1462,1462,1462,1462,1,2
11/14/03,12/1/03,1463,1471,1447,1447,19,31
11/14/03,3/1/04,1455,1455,1447,1447,4,3
11/17/03,12/1/03,1422,1431,1422,1431,1,30
11/17/03,3/1/04,0,0,0,1431,0,3
11/18/03,12/1/03,1442,1442,1418,1418,5,31
11/18/03,3/1/04,1420,1423,1417,1418,2,4
11/19/03,12/1/03,0,0,0,1426,0,31
11/19/03,3/1/04,1418,1428,1418,1426,1,4
11/20/03,12/1/03,0,0,0,1420,0,31
11/20/03,3/1/04,0,0,0,1420,0,4
11/21/03,12/1/03,0,0,0,1426,0,31
11/21/03,3/1/04,0,0,0,1426,0,4
11/24/03,12/1/03,1442,1455,1442,1455,1,31
11/24/03,3/1/04,0,0,0,1455,0,4
11/25/03,12/1/03,1458,1466,1458,1460,8,33
11/25/03,3/1/04,1465,1465,1463,1463,1,4
11/26/03,12/1/03,1469,1472,1458.5,1470,9,34
11/26/03,3/1/04,0,0,0,1470,0,4
11/28/03,12/1/03,1476,1476,1470,1470,9,40
11/28/03,3/1/04,1476,1476,1470,1470,1,4
12/1/03,12/1/03,1479,1492,1479,1492,9,38
12/1/03,3/1/04,1485,1492,1485,1492,4,8
12/2/03,12/1/03,1487,1490,1487,1489,7,36
12/2/03,3/1/04,1490,1490,1489,1489,6,11
12/3/03,12/1/03,1493,1498,1476,1476,10,30
12/3/03,3/1/04,0,0,0,1476,0,11
12/4/03,12/1/03,1474,1478,1472,1477,4,29
12/4/03,3/1/04,1477,1478,1472,1477,4,14
12/5/03,12/1/03,1462,1462,1462,1462,2,29
12/5/03,3/1/04,1467,1467,1463,1463,2,14
12/8/03,12/1/03,1470,1476,1461.25,1476,7,27
12/8/03,3/1/04,1470,1477,1460.5,1477,9,18
12/9/03,12/1/03,1471,1471,1458,1459,2,27
12/9/03,3/1/04,1482,1482,1458,1459,5,21
12/10/03,12/1/03,1454,1454,1442.5,0,4,26
12/10/03,3/1/04,1451,1459,1448,0,3,19
12/11/03,12/1/03,1478,1478,1478,1478,2,23
12/11/03,3/1/04,1478,1478,1478,1478,2,16
12/12/03,12/1/03,1478,1486,1478,1486,3,23
12/12/03,3/1/04,1480,1486,1480,1486,4,17
12/15/03,12/1/03,0,0,0,1466,0,23
12/15/03,3/1/04,1504,1504,1466,1466,15,22
12/16/03,12/1/03,1460,1471,1460,1471,1,23
12/16/03,3/1/04,1467,1471,1460,1471,4,22
12/17/03,12/1/03,0,0,0,1473,0,23
12/17/03,3/1/04,1465,1473,1461,1473,11,26
12/18/03,12/1/03,1475,1495,1475,1494,13,22
12/18/03,3/1/04,1475,1495,1475,1494,15,25
12/19/03,12/1/03,0,0,0,1496.98,0,0
12/19/03,3/1/04,1490,1496,1490,1496,6,29
12/22/03,3/1/04,1501,1504,1494,1504,16,40
12/23/03,3/1/04,1510.5,1514,1510.5,1514,2,42
,,,,,,2,42
12/24/03,3/1/04,0,0,0,1510,0,42
12/26/03,3/1/04,1516,1516,1516,1516,10,52
12/29/03,3/1/04,1523,1537,1523,1537,8,57
12/30/03,3/1/04,1539,1542,1539,1541,6,61
12/31/03,3/1/04,1548,1548,1532,1532,8,61