"1/2/98","3/1/98","886","887","877.75","886.95","185","2322"
"1/2/98","6/1/98","0","0","0","897.7","0","3"
"1/5/98","3/1/98","888.25","892.5","882","886.35","282","2343"
"1/5/98","6/1/98","903","903","893.5","897.1","3","5"
"1/6/98","3/1/98","880","881.5","873","874","578","2149"
"1/6/98","6/1/98","0","0","0","884.75","0","3"
"1/7/98","3/1/98","874","876.5","862.5","876.45","435","2044"
"1/7/98","6/1/98","882.25","887.15","873.25","887.15","2","3"
"1/8/98","3/1/98","871","872","861","861.2","365","2012"
"1/8/98","6/1/98","0","0","0","871.8","0","3"
"1/9/98","3/1/98","861.25","863.5","835","836.05","844","1579"
"1/9/98","6/1/98","0","0","0","846.65","0","3"
"1/12/98","3/1/98","824","844.25","824","838.5","488","1651"
"1/12/98","6/1/98","0","0","0","849","0","3"
"1/13/98","3/1/98","844","854.75","844","853.2","206","1617"
"1/13/98","6/1/98","0","0","0","863.7","0","3"
"1/14/98","3/1/98","856","859","850.5","858.15","356","1620"
"1/14/98","6/1/98","0","0","0","868.65","0","3"
"1/15/98","3/1/98","858.15","858.75","851.5","851.75","154","1599"
"1/15/98","6/1/98","868.25","868.25","862.25","862.25","1","4"
"1/16/98","3/1/98","859","869.75","859","865.5","312","1588"
"1/16/98","6/1/98","0","0","0","876","0","4"
"1/20/98","3/1/98","868.5","876.75","867.5","874.75","277","1599"
"1/20/98","6/1/98","0","0","0","885.25","0","4"
"1/21/98","3/1/98","870","871.75","861.5","871.15","219","1602"
"1/21/98","6/1/98","0","0","0","881.65","0","4"
"1/22/98","3/1/98","864.5","869.5","860.5","861.15","303","1557"
"1/22/98","6/1/98","0","0","0","871.65","0","4"
"1/23/98","3/1/98","864.25","868","856.25","860.9","470","1617"
"1/23/98","6/1/98","0","0","0","871.4","0","4"
"1/26/98","3/1/98","863.5","864.5","853.5","856.3","172","1598"
"1/26/98","6/1/98","0","0","0","866.8","0","4"
"1/27/98","3/1/98","854.5","866.1","854.5","862.15","215","1578"
"1/27/98","6/1/98","0","0","0","872.65","0","4"
"1/28/98","3/1/98","866","873","865.75","872.6","649","1478"
"1/28/98","6/1/98","0","0","0","883.1","0","4"
"1/29/98","3/1/98","872","880","870","872.65","288","1494"
"1/29/98","6/1/98","886.5","889.5","883","883","4","6"
"1/30/98","3/1/98","876.25","876.5","868.5","872","276","1525"
"1/30/98","6/1/98","886","886","882","882.35","2","5"
"2/2/98","3/1/98","884","887.8","883","884.1","292","1587"
"2/2/98","6/1/98","895","896.75","894","894.45","1","6"
"2/3/98","3/1/98","883.25","892.25","882.5","890","256","1430"
"2/3/98","6/1/98","0","0","0","900.25","0","5"
"2/4/98","3/1/98","884.5","896.5","884.5","892.25","305","1476"
"2/4/98","6/1/98","0","0","0","902.5","0","6"
"2/5/98","3/1/98","897.5","903.5","894.5","897.25","272","1448"
"2/5/98","6/1/98","908.5","912.5","905.5","907.5","2","8"
"2/6/98","3/1/98","899.5","904.5","899.25","903.5","166","1479"
"2/6/98","6/1/98","912","913.75","912","913.75","1","9"
"2/9/98","3/1/98","905.5","905.5","900.9","904.35","135","1471"
"2/9/98","6/1/98","915.5","915.5","912","914.55","5","12"
"2/10/98","3/1/98","905.6","915.6","905.5","914.5","258","1458"
"2/10/98","6/1/98","924.75","924.85","924.75","924.85","2","11"
"2/11/98","3/1/98","912.5","917","911.75","915.3","404","1244"
"2/11/98","6/1/98","922.75","925.95","922.5","925.95","204","214"
"2/12/98","3/1/98","909.5","920","906","917.75","291","1220"
"2/12/98","6/1/98","917","929.5","916.75","928.4","2","213"
"2/13/98","3/1/98","916.5","917.75","914","915.25","127","1204"
"2/13/98","6/1/98","0","0","0","925.9","0","211"
"2/17/98","3/1/98","921.5","923","914.4","916.2","175","1213"
"2/17/98","6/1/98","932.25","932.25","925.5","926.85","1","211"
"2/18/98","3/1/98","916","923.95","915","923.8","115","1196"
"2/18/98","6/1/98","0","0","0","934.45","0","211"
"2/19/98","3/1/98","923.5","924","918.3","920","253","1300"
"2/19/98","6/1/98","930.75","930.75","930.75","930.75","1","212"
"2/20/98","3/1/98","923.75","925.5","916.5","924.7","248","1239"
"2/20/98","6/1/98","932.6","935.5","928.25","935.35","3","215"
"2/23/98","3/1/98","931.75","932.5","924","927.1","234","1166"
"2/23/98","6/1/98","0","0","0","937.75","0","215"
"2/24/98","3/1/98","925.5","927","918.5","921","308","1145"
"2/24/98","6/1/98","932.5","932.5","931.85","931.85","12","225"
"2/25/98","3/1/98","925.75","933.5","923.5","933.45","303","1150"
"2/25/98","6/1/98","937","944.5","937","944.5","3","227"
"2/26/98","3/1/98","932","939.5","930","939.4","306","1078"
"2/26/98","6/1/98","949.5","949.5","949.5","949.5","3","229"
"2/27/98","3/1/98","937","941.2","935.5","938","248","1177"
"2/27/98","6/1/98","948","951.5","947","949.1","53","277"
"3/2/98","3/1/98","940.5","945","938","941","195","1127"
"3/2/98","6/1/98","951.5","956","949.25","952","28","300"
"3/3/98","3/1/98","938","944.75","937","944.05","219","1149"
"3/3/98","6/1/98","949.75","955.15","949","955.15","31","324"
"3/4/98","3/1/98","940.5","943.5","937.75","940.75","318","1107"
"3/4/98","6/1/98","951.5","954.25","949.5","952","5","320"
"3/5/98","3/1/98","931","937.1","926.5","931.9","369","1069"
"3/5/98","6/1/98","942.1","947.5","939.5","943.15","30","330"
"3/6/98","3/1/98","935.5","946","935.25","943.75","337","1036"
"3/6/98","6/1/98","948","956.75","948","955","54","360"
"3/9/98","3/1/98","941","948","941","941","230","1035"
"3/9/98","6/1/98","952.5","959","952","952.5","76","411"
"3/10/98","3/1/98","945.75","952","944.75","951.8","469","800"
"3/10/98","6/1/98","957.5","964","957.5","964","368","707"
"3/11/98","3/1/98","954.25","956.75","953","953.25","188","743"
"3/11/98","6/1/98","966","967.75","965","965","89","735"
"3/12/98","3/1/98","952.75","955.75","950","955.35","77","726"
"3/12/98","6/1/98","965.5","967.5","961.5","967.1","108","745"
"3/13/98","3/1/98","958","960","954.5","957.1","51","708"
"3/13/98","6/1/98","970","972","966","968.75","133","789"
"3/16/98","3/1/98","961.75","965","960.5","964.25","52","698"
"3/16/98","6/1/98","972.75","976.5","971.5","975.85","217","859"
"3/16/98","9/1/98","984.5","987.35","984.5","987.35","1","1"
"3/17/98","3/1/98","962","965","959.5","964.5","17","665"
"3/17/98","6/1/98","976.65","977","970.8","976.5","194","891"
"3/17/98","9/1/98","0","0","0","988","0","1"
"3/18/98","3/1/98","961","965.5","960.75","964.2","114","593"
"3/18/98","6/1/98","973","977.75","972","976.05","217","975"
"3/18/98","9/1/98","0","0","0","987.55","0","1"
"3/19/98","3/1/98","967","967.5","964.6","966.75","18","587"
"3/19/98","6/1/98","977","980.25","976.5","978.75","133","1020"
"3/19/98","9/1/98","0","0","0","990.25","0","1"
"3/20/98","3/1/98","970","972.25","966","969.48","122","0"
"3/20/98","6/1/98","982.5","984.75","977","981.5","347","1124"
"3/20/98","9/1/98","0","0","0","993","0","1"
"3/23/98","6/1/98","980","986.5","979","982.65","144","1144"
"3/23/98","9/1/98","0","0","0","994.15","0","1"
"3/24/98","6/1/98","984.5","988","984","987.75","409","1274"
"3/24/98","9/1/98","0","0","0","999.25","0","1"
"3/25/98","6/1/98","994","994","977.75","985","293","1285"
"3/25/98","9/1/98","0","0","0","996.5","0","1"
"3/26/98","6/1/98","984","989","980.75","985.75","233","1309"
"3/26/98","9/1/98","0","0","0","997.25","0","1"
"3/27/98","6/1/98","991","991","979","984.8","454","1482"
"3/27/98","9/1/98","0","0","0","996.3","0","1"
"3/30/98","6/1/98","984","987","976.5","981.45","273","1542"
"3/30/98","9/1/98","993.5","993.5","989","992.95","1","2"
"3/31/98","6/1/98","985.5","994","985","988.9","279","1561"
"3/31/98","9/1/98","0","0","0","1000.4","0","2"
"4/1/98","6/1/98","991.5","998","985.5","995.25","327","1611"
"4/1/98","9/1/98","0","0","0","1006.75","0","2"
"4/2/98","6/1/98","995.5","1002.3","994.5","999.35","245","1601"
"4/2/98","9/1/98","1007","1013.85","1007","1010.85","1","3"
"4/3/98","6/1/98","1000.5","1003.5","996","1000.45","275","1586"
"4/3/98","9/1/98","0","0","0","1011.95","0","3"
"4/6/98","6/1/98","1004.5","1005","991","991.25","198","1551"
"4/6/98","9/1/98","0","0","0","1002.75","0","3"
"4/7/98","6/1/98","992.25","992.5","976.25","980.85","525","1510"
"4/7/98","9/1/98","996","996","987.75","992.35","2","2"
"4/8/98","6/1/98","981.25","984","975.5","981.5","298","1385"
"4/8/98","9/1/98","990","993","990","993","2","2"
"4/9/98","6/1/98","983.25","988.75","982.75","986","218","1396"
"4/9/98","9/1/98","0","0","0","997.5","0","2"
"4/13/98","6/1/98","988.5","989","981.5","987.75","133","1421"
"4/13/98","9/1/98","0","0","0","999.25","0","2"
"4/14/98","6/1/98","988","998.2","987.7","996.7","211","1447"
"4/14/98","9/1/98","0","0","0","1008.2","0","2"
"4/15/98","6/1/98","998.25","1001.6","996","999.5","172","1462"
"4/15/98","9/1/98","1011.25","1012.25","1010.5","1011","1","3"
"4/16/98","6/1/98","997.75","998","992","992.1","443","1413"
"4/16/98","9/1/98","0","0","0","1003.6","0","3"
"4/17/98","6/1/98","991.25","1001.6","991","1001.2","284","1361"
"4/17/98","9/1/98","0","0","0","1012.7","0","3"
"4/20/98","6/1/98","999.5","1003.75","999.25","1002","112","1371"
"4/20/98","9/1/98","0","0","0","1013.5","0","3"
"4/21/98","6/1/98","1002.25","1008","1001.25","1007.6","207","1399"
"4/21/98","9/1/98","0","0","0","1019.1","0","3"
"4/22/98","6/1/98","1006.5","1009","1004.5","1006.3","164","1371"
"4/22/98","9/1/98","1018","1019.5","1017.8","1017.8","3","6"
"4/23/98","6/1/98","1003.25","1003.7","991.8","991.9","265","1442"
"4/23/98","9/1/98","1013","1014","1003.75","1003.4","4","7"
"4/24/98","6/1/98","990.5","997","980","986.45","406","1451"
"4/24/98","9/1/98","1002","1008","992.5","997.95","5","8"
"4/27/98","6/1/98","975","975","956.5","962","564","1607"
"4/27/98","9/1/98","986.5","986.5","969.5","973.5","4","9"
"4/28/98","6/1/98","970","972.9","964","972","771","1723"
"4/28/98","9/1/98","982.5","983.5","976.5","983.5","2","8"
"4/29/98","6/1/98","974.5","979.5","969.8","975.2","393","1632"
"4/29/98","9/1/98","981.5","988.7","981.5","986.7","1","9"
"4/30/98","6/1/98","986","995","985","993.6","429","1654"
"4/30/98","9/1/98","0","0","0","1005.1","0","9"
"5/1/98","6/1/98","995.5","998","990.5","997.3","217","1485"
"5/1/98","9/1/98","0","0","0","1008.8","0","9"
"5/4/98","6/1/98","998.5","1003.5","994.5","994.5","321","1472"
"5/4/98","9/1/98","1014","1014","1006","1006","1","7"
"5/5/98","6/1/98","992","995","987.5","989.4","355","1505"
"5/5/98","9/1/98","1001.5","1003.75","1000.9","1000.9","1","7"
"5/6/98","6/1/98","993","993.25","981.25","981.25","225","1490"
"5/6/98","9/1/98","0","0","0","992.75","0","7"
"5/7/98","6/1/98","984.5","984.5","976","977.2","275","1476"
"5/7/98","9/1/98","0","0","0","988.7","0","7"
"5/8/98","6/1/98","978","991.5","977.5","990.6","351","1537"
"5/8/98","9/1/98","998.5","1002.5","998.5","1002.1","2","7"
"5/11/98","6/1/98","992.5","997.5","984","985.5","274","1519"
"5/11/98","9/1/98","0","0","0","997","0","7"
"5/12/98","6/1/98","986","988","980.25","987.65","265","1476"
"5/12/98","9/1/98","0","0","0","999.15","0","7"
"5/13/98","6/1/98","987","990.5","984.5","988.3","218","1511"
"5/13/98","9/1/98","999.75","999.8","999.75","999.8","1","8"
"5/14/98","6/1/98","984","989.6","981","982.1","257","1474"
"5/14/98","9/1/98","0","0","0","993.6","0","8"
"5/15/98","6/1/98","983","985","975.5","976","258","1466"
"5/15/98","9/1/98","0","0","0","987.5","0","8"
"5/18/98","6/1/98","975.25","980","965","970","234","1490"
"5/18/98","9/1/98","986","986","981.5","981.5","1","8"
"5/19/98","6/1/98","974.5","978.5","970.5","973","312","1585"
"5/19/98","9/1/98","990.5","990.5","984.5","984.5","3","11"
"5/20/98","6/1/98","979","980","969.5","976","281","1559"
"5/20/98","9/1/98","983.75","988.5","982","987.5","2","11"
"5/21/98","6/1/98","976.75","979.5","969","971.25","411","1365"
"5/21/98","9/1/98","981.75","983","981.75","983","201","211"
"5/22/98","6/1/98","973","974","963.6","966.95","169","1311"
"5/22/98","9/1/98","0","0","0","978.7","0","210"
"5/26/98","6/1/98","971.5","972.5","949.75","951.7","336","1307"
"5/26/98","9/1/98","972.75","972.75","963.45","963.45","2","211"
"5/27/98","6/1/98","946","950.5","935","950.1","922","1457"
"5/27/98","9/1/98","957.25","962","946","962","30","235"
"5/28/98","6/1/98","950.5","958","945","957.5","695","1689"
"5/28/98","9/1/98","958.5","969.5","958.5","969.5","157","353"
"5/29/98","6/1/98","960.5","960.5","948.5","950.5","472","1284"
"5/29/98","9/1/98","972.5","972.5","960.5","962.25","58","404"
"6/1/98","6/1/98","948.5","957","942","944.9","495","1396"
"6/1/98","9/1/98","959.6","968","953.5","956.65","13","412"
"6/2/98","6/1/98","948","952.5","942.5","943.8","425","1414"
"6/2/98","9/1/98","959.8","963","954.75","955.55","7","410"
"6/3/98","6/1/98","947","950.5","936","936.1","376","1249"
"6/3/98","9/1/98","958.75","961.5","947.75","947.75","91","491"
"6/4/98","6/1/98","941.5","951.5","939.75","950","311","1140"
"6/4/98","9/1/98","954.25","962.5","952.5","962","14","486"
"6/5/98","6/1/98","953.5","955.5","948","953.75","392","1164"
"6/5/98","9/1/98","965.75","967.5","960.5","965.5","12","488"
"6/8/98","6/1/98","955.5","961.5","954.5","958.05","387","1183"
"6/8/98","9/1/98","967.75","971.75","966.5","970.25","74","497"
"6/9/98","6/1/98","957","960","954","957","143","1026"
"6/9/98","9/1/98","969.25","971","967.25","969.5","9","492"
"6/10/98","6/1/98","953.5","956.25","942","942.5","259","1027"
"6/10/98","9/1/98","966","968.5","954","954.75","28","491"
"6/11/98","6/1/98","944","945","925.5","930.25","155","950"
"6/11/98","9/1/98","956","957","937","942.25","265","575"
"6/12/98","6/1/98","933.5","933.5","915","928.1","140","928"
"6/12/98","9/1/98","944","945.5","926","940.75","448","686"
"6/15/98","6/1/98","916","920.5","903","903.15","65","924"
"6/15/98","9/1/98","929","933.5","915","915.15","359","744"
"6/16/98","6/1/98","910.75","919","909.75","918.55","69","864"
"6/16/98","9/1/98","923","931.5","921","930.8","373","887"
"6/17/98","6/1/98","931","933.5","928.25","931.85","14","829"
"6/17/98","9/1/98","939","947","937.5","944.1","378","874"
"6/18/98","6/1/98","927.5","928.5","920","922.15","8","822"
"6/18/98","9/1/98","941","941.5","932","934.4","237","895"
"6/19/98","6/1/98","924","925.5","917","918.49","160","0"
"6/19/98","9/1/98","936","937.75","927","930.7","351","862"
"6/22/98","9/1/98","931.25","937.6","930.75","935.9","113","895"
"6/22/98","12/1/98","0","0","0","948","",""
"6/23/98","9/1/98","939.5","944.75","939.5","943","158","917"
"6/23/98","12/1/98","0","0","0","955","",""
"6/24/98","9/1/98","946","952.5","941.5","951.5","189","957"
"6/24/98","12/1/98","0","0","0","961.5","",""
"6/25/98","9/1/98","955","956.8","943.5","947","337","1047"
"6/26/98","9/1/98","947.75","956","946.5","956","232","904"
"6/29/98","9/1/98","959","960","953.5","960","226","883"
"6/29/98","12/1/98","0","0","0","961","",""
"6/30/98","9/1/98","958","962","954","959.5","224","789"
"7/1/98","9/1/98","966","970.5","961.5","968.6","192","768"
"7/2/98","9/1/98","968","969.25","964.5","966.25","85","742"
"7/6/98","9/1/98","966.25","973","966.25","972.4","130","752"
"7/7/98","9/1/98","972","973.25","968.25","970.5","116","749"
"7/8/98","9/1/98","969.75","974.6","968.5","972.8","164","717"
"7/9/98","9/1/98","971.5","972.9","964.5","966","170","698"
"7/10/98","9/1/98","966.5","969.5","961","965","219","643"
"7/13/98","9/1/98","966","966.5","961.75","963.5","101","913"
"7/13/98","12/1/98","976","977","974.5","976","1","1"
"7/14/98","9/1/98","964","971.3","964","968.75","177","641"
"7/14/98","12/1/98","0","0","0","981.25","0","1"
"7/15/98","9/1/98","971","972.6","967.5","970.95","97","599"
"7/15/98","12/1/98","0","0","0","983.45","0","1"
"7/16/98","9/1/98","971.75","975.5","966.5","974.4","210","587"
"7/16/98","12/1/98","0","0","0","986.9","0","1"
"7/17/98","9/1/98","974","977.5","972.5","973.1","105","577"
"7/17/98","12/1/98","0","0","0","985.6","0","1"
"7/20/98","9/1/98","974","974.5","966","969.6","157","540"
"7/20/98","12/1/98","0","0","0","982.1","0","1"
"7/21/98","9/1/98","971.5","971.5","954","954.35","287","576"
"7/21/98","12/1/98","0","0","0","966.85","0","1"
"7/22/98","9/1/98","952.5","954.8","942.5","947.05","372","606"
"7/22/98","12/1/98","0","0","0","959.55","0","1"
"7/23/98","9/1/98","945.5","947","927","927.8","302","617"
"7/23/98","12/1/98","0","0","0","940.3","0","1"
"7/24/98","9/1/98","933.75","935.75","916.5","921.85","313","703"
"7/24/98","12/1/98","0","0","0","934.15","0","1"
"7/27/98","9/1/98","917","921.5","908.75","921.1","219","753"
"7/27/98","12/1/98","0","0","0","933.4","0","1"
"7/28/98","9/1/98","918","920.75","898.1","906.4","403","831"
"7/28/98","12/1/98","913.5","918.7","913.5","918.7","1","2"
"7/29/98","9/1/98","910.5","917","903.5","908","432","883"
"7/29/98","12/1/98","0","0","0","920.3","0","2"
"7/30/98","9/1/98","915.5","919","913","917.5","354","857"
"7/30/98","12/1/98","0","0","0","929.8","0","2"
"7/31/98","9/1/98","916","917.5","890.5","893.7","460","879"
"7/31/98","12/1/98","0","0","0","906","0","2"
"8/3/98","9/1/98","892.5","896.5","884.5","885.2","401","935"
"8/3/98","12/1/98","0","0","0","897.5","0","2"
"8/4/98","9/1/98","893","894","856","856.6","531","869"
"8/4/98","12/1/98","905.5","905.5","868","868.5","2","3"
"8/5/98","9/1/98","859","867.5","846.5","866","397","837"
"8/5/98","12/1/98","875","878.75","858.5","878","3","4"
"8/6/98","9/1/98","858","876.5","855.5","876.4","308","809"
"8/6/98","12/1/98","876","888.4","876","888.4","2","5"
"8/7/98","9/1/98","875.5","895","875.5","884.5","545","937"
"8/7/98","12/1/98","889","906.5","889","896.25","3","6"
"8/10/98","9/1/98","884","884","870.5","872.4","203","842"
"8/10/98","12/1/98","896.25","896.5","883","884.65","3","5"
"8/11/98","9/1/98","855","856.5","843","855","454","899"
"8/11/98","12/1/98","862.65","868.5","855","867.25","2","6"
"8/12/98","9/1/98","860.5","875.7","860.5","875.25","405","880"
"8/12/98","12/1/98","873.5","887.5","873.5","887.5","2","6"
"8/13/98","9/1/98","871","877.5","861","862.8","344","902"
"8/13/98","12/1/98","0","0","0","875.05","0","6"
"8/14/98","9/1/98","872","872.5","854","858.7","281","838"
"8/14/98","12/1/98","0","0","0","870.95","0","6"
"8/17/98","9/1/98","858","867.5","855","866.5","314","864"
"8/17/98","12/1/98","0","0","0","878.5","0","5"
"8/18/98","9/1/98","871","881.5","870","879","234","890"
"8/18/98","12/1/98","890.5","890.5","890.5","890.5","1","6"
"8/19/98","9/1/98","883","883","866.25","868.25","193","682"
"8/19/98","12/1/98","0","0","0","880","3","7"
"8/20/98","9/1/98","864","868.5","861.75","864.5","296","705"
"8/20/98","12/1/98","0","0","0","876.25","0","7"
"8/21/98","9/1/98","854.5","856.2","834.5","856","764","868"
"8/21/98","12/1/98","866.5","867","847","867","5","10"
"8/24/98","9/1/98","857.5","862","846","850","301","789"
"","","","","","","301","789"
"8/24/98","12/1/98","0","0","0","861","0","10"
"","","","","","","0","10"
"8/25/98","9/1/98","858","862.75","841","843","462","767"
"8/25/98","12/1/98","0","0","0","854.5","0","10"
"8/26/98","9/1/98","832","838.75","823.5","829.9","501","793"
"8/26/98","12/1/98","837","841.4","837","841.4","10","11"
"8/27/98","9/1/98","814","815","788.9","793.05","657","810"
"","","","","","","657","810"
"8/27/98","12/1/98","824.5","824.5","799.4","804.55","3","14"
"","","","","","","3","14"
"8/28/98","9/1/98","804","807.5","779","784.25","523","752"
"8/28/98","12/1/98","814","817.5","791","795.25","5","16"
"8/31/98","9/1/98","788","790.5","737","738","",""
"8/31/98","12/1/98","788","789","748","749","",""
"9/1/98","9/1/98","747","769.5","732","767.5","796","769"
"9/1/98","12/1/98","757","778","744","776.25","59","45"
"9/2/98","9/1/98","766","783","764","765.9","747","789"
"9/2/98","12/1/98","776","790","773","774.4","14","50"
"9/3/98","9/1/98","746.9","767","745.5","762.5","631","812"
"9/3/98","12/1/98","755.4","775.5","755.4","771","39","67"
"9/4/98","9/1/98","767.5","769.5","749.25","766.1","379","839"
"9/4/98","12/1/98","777","778.5","758","774.6","31","86"
"9/8/98","9/1/98","791","799","783","799.1","822","630"
"9/8/98","12/1/98","800","807.6","792","807.6","57","89"
"9/9/98","9/1/98","798","798","773","773.75","211","570"
"9/9/98","12/1/98","790","794","780.5","780.5","50","125"
"9/10/98","9/1/98","754.75","764","753.5","756.5","180","596"
"9/10/98","12/1/98","761","772.5","761","763.55","259","205"
"9/11/98","9/1/98","759","790","755","790","77","594"
"9/11/98","12/1/98","766","795.5","762.5","795","273","266"
"9/14/98","9/1/98","797","798","792","794.4","40","585"
"9/14/98","12/1/98","803","806","798.5","801","118","269"
"9/15/98","9/1/98","791","800","787","799.5","13","561"
"9/15/98","12/1/98","797","806","792","806","119","273"
"9/16/98","9/1/98","804","807.75","798","807.75","24","558"
"9/16/98","12/1/98","811","813.5","803.5","813.5","148","317"
"9/17/98","9/1/98","780","788","780","785.5","25","553"
"9/17/98","12/1/98","793.5","794","784","790.7","180","334"
"9/18/98","9/1/98","788","794","787","793.99","55","0"
"9/18/98","12/1/98","790","800","790","799.15","232","364"
"9/21/98","12/1/98","779.15","803.5","770","797.25","200","389"
"9/21/98","3/1/99","787.65","806.25","787.65","806.25","1","1"
"9/22/98","12/1/98","807","809.5","798.5","808.5","98","398"
"9/22/98","3/1/99","0","0","0","817.5","0","1"
"9/23/98","12/1/98","818","830","813.75","829.55","208","435"
"9/23/98","3/1/99","0","0","0","838.55","0","1"
"9/24/98","12/1/98","824","826.5","804","810.35","209","441"
"9/24/98","3/1/99","0","0","0","819.35","0","1"
"9/25/98","12/1/98","797","815","797","807","136","432"
"9/25/98","3/1/99","0","0","0","816","0","1"
"9/28/98","12/1/98","816","820.5","803","815.5","243","511"
"9/28/98","3/1/99","0","0","0","824.5","0","1"
"9/29/98","12/1/98","816.5","816.5","795.5","808","264","557"
"9/29/98","3/1/99","0","0","0","817","0","1"
"9/30/98","12/1/98","800","803","784","791.15","232","506"
"9/30/98","3/1/99","0","0","0","800.15","0","1"
"10/1/98","12/1/98","775","786.5","764","771","365","612"
"10/1/98","3/1/99","0","0","0","780","0","1"
"10/2/98","12/1/98","774","781","755.5","777.6","356","633"
"10/2/98","3/1/99","0","0","0","786.6","0","1"
"10/5/98","12/1/98","768","772","748","756","284","608"
"10/5/98","3/1/99","0","0","0","765","0","1"
"10/6/98","12/1/98","770","771.5","743","754","304","606"
"10/6/98","3/1/99","0","0","0","763","0","1"
"10/7/98","12/1/98","754","758.5","728","741.75","310","587"
"10/7/98","3/1/99","747","750.75","747","750.75","1","1"
"10/8/98","12/1/98","715","725","704.75","724.75","402","648"
"10/8/98","3/1/99","0","0","0","732.25","15","16"
"10/9/98","12/1/98","733","741","718","740.65","342","661"
"10/9/98","3/1/99","0","0","0","748.15","0","16"
"10/12/98","12/1/98","757","759.5","746.5","749.5","138","657"
"10/12/98","3/1/99","0","0","0","757","5","21"
"10/13/98","12/1/98","748","749","738.5","742.5","163","616"
"10/13/98","3/1/99","0","0","0","750","0","21"
"10/14/98","12/1/98","738","761","737","751.2","223","591"
"10/14/98","3/1/99","0","0","0","758.7","0","21"
"10/15/98","12/1/98","746","792","745.5","791.25","224","607"
"10/15/98","3/1/99","0","0","0","798.75","0","21"
"10/16/98","12/1/98","789","795.75","785","795.6","141","605"
"10/16/98","3/1/99","0","0","0","803.1","0","21"
"10/19/98","12/1/98","791","812","789","810.75","167","608"
"10/19/98","3/1/99","0","0","0","818.25","0","21"
"10/20/98","12/1/98","818.5","835","814.5","819","469","734"
"10/20/98","3/1/99","841","841","826.5","826.5","1","22"
"10/21/98","12/1/98","821.5","827","812","823","475","659"
"10/21/98","3/1/99","825.5","833","821.5","830.5","1","23"
"10/22/98","12/1/98","823","836.25","822","833","292","744"
"10/22/98","3/1/99","0","0","0","840.5","0","23"
"10/23/98","12/1/98","830","834","825","828.85","406","788"
"10/23/98","3/1/99","0","0","0","836.35","0","23"
"10/26/98","12/1/98","831.5","839","826.5","838.5","127","771"
"10/26/98","3/1/99","0","0","0","846","0","23"
"10/27/98","12/1/98","845","848.5","828","833.75","213","761"
"10/27/98","3/1/99","0","0","0","841.25","0","23"
"10/28/98","12/1/98","830.5","835","825.75","834.7","165","757"
"10/28/98","3/1/99","0","0","0","842.2","0","23"
"10/29/98","12/1/98","835","848.25","833.5","848.25","202","821"
"10/29/98","3/1/99","0","0","0","855.75","0","23"
"10/30/98","12/1/98","854","860","851.5","859","168","870"
"10/30/98","3/1/99","0","0","0","866.5","0","23"
"11/2/98","12/1/98","865","878","863.25","877","243","961"
"11/2/98","3/1/99","0","0","0","885.25","10","33"
"11/3/98","12/1/98","874","879.9","870.5","876.5","198","979"
"11/3/98","3/1/99","883.5","885.25","883","884.75","1","33"
"11/4/98","12/1/98","890","894","881","893.75","280","975"
"11/4/98","3/1/99","0","0","0","902","0","33"
"11/5/98","12/1/98","887.5","900","884.25","899.65","243","991"
"11/5/98","3/1/99","0","0","0","907.9","0","33"
"11/6/98","12/1/98","897.5","906.5","895.5","903.25","125","972"
"11/6/98","3/1/99","0","0","0","911.5","0","33"
"11/9/98","12/1/98","900.5","901","887","894.45","217","937"
"11/9/98","3/1/99","0","0","0","902.7","0","33"
"11/10/98","12/1/98","890.5","893","883","883.75","175","887"
"11/10/98","3/1/99","0","0","0","892","0","33"
"11/11/98","12/1/98","890","894","880","882","204","913"
"11/11/98","3/1/99","896","896","890","890.25","1","34"
"11/12/98","12/1/98","879","887","877.5","883.5","176","907"
"11/12/98","3/1/99","892.5","892.5","888.5","892.25","22","43"
"11/13/98","12/1/98","884.5","887.5","880","881.15","78","901"
"11/13/98","3/1/99","0","0","0","0","0","43"
"11/16/98","12/1/98","888","892","878","882.5","163","898"
"11/16/98","3/1/99","897.5","900.5","887.5","891.25","2","45"
"11/17/98","12/1/98","880","890","869","885","299","875"
"11/17/98","3/1/99","0","0","0","893.75","0","45"
"11/18/98","12/1/98","883","888","877.5","887.5","133","840"
"11/18/98","3/1/99","892","896.25","892","896.25","1","46"
"11/19/98","12/1/98","888.5","895","885","895","202","796"
"11/19/98","3/1/99","895.5","903.6","895.5","903.6","14","50"
"11/20/98","12/1/98","898","898","890.5","893.5","164","765"
"11/20/98","3/1/99","906","906","900.5","902.1","2","51"
"11/23/98","12/1/98","900","909","898.5","909","132","783"
"11/23/98","3/1/99","909","918.5","909","918.5","6","55"
"11/24/98","12/1/98","906","906","898.75","901","174","765"
"11/24/98","3/1/99","910.5","910.5","910.5","910.5","2","55"
"11/25/98","12/1/98","901.5","907","898","906.75","171","767"
"11/25/98","3/1/99","908.5","915.5","908.5","915.5","3","56"
"11/27/98","12/1/98","913","914","907.5","909.95","141","782"
"11/27/98","3/1/99","0","0","0","918.95","0","56"
"11/30/98","12/1/98","906.5","908.75","886.5","887.25","312","737"
"11/30/98","3/1/99","0","0","0","896.25","0","56"
"12/1/98","12/1/98","881.5","896.5","880","894.85","348","714"
"12/1/98","3/1/99","890.5","905","890","904","56","106"
"12/2/98","12/1/98","889.5","893","885.5","889.85","194","679"
"12/2/98","3/1/99","900","902","895.25","899.35","54","156"
"12/3/98","12/1/98","887","894.5","879.5","880.85","178","640"
"12/3/98","3/1/99","900","903","890","890.5","9","160"
"12/4/98","12/1/98","889","899.5","887.5","896.7","188","615"
"12/4/98","3/1/99","901.5","908","899","906.2","11","159"
"12/7/98","12/1/98","897","901.5","895","900.3","113","649"
"12/7/98","3/1/99","907","909.5","904.5","909.5","13","170"
"12/8/98","12/1/98","899","905.75","891.5","896","332","619"
"12/8/98","3/1/99","910","915","902","906.25","195","360"
"12/9/98","12/1/98","898","902","893.5","897.5","216","498"
"12/9/98","3/1/99","908","911","905","908","133","483"
"12/10/98","12/1/98","897","897.5","881","881.4","50","480"
"12/10/98","3/1/99","909","909","891","891.65","123","485"
"12/11/98","12/1/98","880","883","871.25","880","167","397"
"12/11/98","3/1/99","890","894","881.5","890","301","502"
"12/14/98","12/1/98","873.75","873.75","857","857.4","77","344"
"12/14/98","3/1/99","884","884","866","867.5","146","505"
"12/15/98","12/1/98","866","870.5","861.75","867.85","45","313"
"12/15/98","3/1/99","875","880","872","878","104","525"
"12/16/98","12/1/98","872.5","872.5","864","869.95","42","294"
"12/16/98","3/1/99","881","883","872.75","880","143","557"
"12/17/98","12/1/98","872.75","878","872.5","877.2","",""
"12/17/98","3/1/99","883","887.75","881.75","886.7","",""
"12/18/98","12/1/98","876.75","882.5","876","880.88","239","0"
"12/18/98","3/1/99","886.5","892.5","884.5","889","340","615"
"12/21/98","3/1/99","892.5","902","892.5","898.25","105","616"
"12/22/98","3/1/99","898","898.5","887","892.85","102","637"
"12/23/98","3/1/99","898","906.5","893","905.75","117","647"
"12/24/98","3/1/99","905.5","908.5","903.75","907.5","27","630"
"12/24/98","6/1/99","916","917","916","917","1","1"
"12/28/98","3/1/99","912.5","912.5","904","907","59","648"
"12/28/98","6/1/99","0","0","0","917.25","0","1"
"12/29/98","3/1/99","909","917.25","903.5","917.25","116","688"
"12/29/98","6/1/99","0","0","0","927.25","0","1"
"12/30/98","3/1/99","914","920.25","913","919","153","748"
"12/30/98","6/1/99","926.5","929","926.5","929","2","1"
"12/31/98","3/1/99","919","934","918.5","932.9","263","779"
"12/31/98","6/1/99","0","0","0","942.9","0","1"