THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 8/26/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/08 10,691 2,214 3,963 4,514 0 4 2,076 14,832 - 4,206 0 KW 12/08 11,608 2,777 8,337 494 0 4 2,457 51,460 + 1,120 0 KW 03/09 324 100 224 0 0 5 44 11,590 + 101 0 KW 05/09 29 19 10 0 0 0 19 1,544 + 6 0 KW 07/09 392 63 329 0 0 5 67 14,216 - 75 0 KW 09/09 28 10 18 0 0 0 0 964 + 0 0 KW 12/09 16 0 16 0 0 1 0 1,399 - 20 * 0 KW 03/10 0 0 0 0 0 0 0 54 + 0 0 KW 07/10 3 0 3 0 0 0 0 1,557 - 8 * 0 KW 12/10 0 0 0 0 0 0 0 38 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 23,091 5,183 12,900 5,008 0 19 4,663 97,654 - 3,082 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/26/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 37 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 170 + 0 0 WC 12/08 850 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 12/08 870 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 111 + 0 0 WC 12/08 890 1 1 0 0 0 0 1 54 + 1 0 WC 12/08 900 5 0 5 0 0 0 0 168 + 0 0 WC 12/08 910 1 1 0 0 0 0 0 4 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 8 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 940 1 1 0 0 0 0 0 205 + 1 0 WC 12/08 950 16 16 0 0 0 0 0 476 - 1 0 WC 12/08 960 0 0 0 0 0 0 0 33 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 980 1 1 0 0 0 0 0 30 + 1 0 WC 12/08 990 1 1 0 0 0 0 1 21 + 1 0 WC 12/08 1000 0 0 0 0 0 0 0 329 + 0 0 WC 12/08 1020 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 1040 0 0 0 0 0 0 0 100 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 329 + 0 0 WC 12/08 1060 0 0 0 0 0 0 0 183 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 1 0 1 0 0 0 0 396 + 1 0 WC 12/08 1130 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 74 + 0 0 WC 12/08 1150 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 70 + 0 0 WC 12/08 1220 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 279 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 58 + 0 0 ** 12/08 TOTALS 27 21 6 0 0 0 2 3,376 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 28 + 0 0 WC 03/09 870 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 880 0 0 0 0 0 0 0 4 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 13 + 0 0 WC 03/09 930 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 950 0 0 0 0 0 0 0 12 + 0 0 WC 03/09 960 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/26/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1000 0 0 0 0 0 0 0 77 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 45 + 0 0 WC 03/09 1030 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 33 + 0 0 WC 03/09 1060 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1100 0 0 0 0 0 0 0 339 + 0 0 WC 03/09 1140 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 6 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 41 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 57 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 4 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 672 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/09 890 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 33 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 950 2 2 0 0 0 0 0 110 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1000 2 2 0 0 0 0 0 48 + 1 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 51 + 0 0 WC 07/09 1050 0 0 0 0 0 0 0 40 + 0 0 WC 07/09 1070 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 94 + 0 0 WC 07/09 1120 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 14 + 0 0 WC 07/09 1190 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 4 4 0 0 0 0 0 821 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 31 25 6 0 0 0 2 4,873 + 5 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/26/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 10/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 10/08 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 141 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 363 + 0 0 WP 12/08 730 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 496 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 71 + 0 0 WP 12/08 770 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 780 0 0 0 0 0 0 0 193 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 60 + 0 0 WP 12/08 800 50 50 0 0 0 0 0 1,528 + 0 0 WP 12/08 820 0 0 0 0 0 0 0 153 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 187 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 388 + 0 0 WP 12/08 860 0 0 0 0 0 0 0 281 + 0 0 WP 12/08 870 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 880 0 0 0 0 0 0 0 288 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 263 + 0 0 WP 12/08 910 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 18 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 0 0 0 0 0 0 0 2 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 237 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 50 50 0 0 0 0 0 5,431 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 27 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/26/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 220 + 0 0 WP 03/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 211 + 0 0 WP 03/09 860 0 0 0 0 0 0 0 11 + 0 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 0 0 0 0 0 0 0 29 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 1,034 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/09 840 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 23 + 0 0 WP 07/09 700 1 1 0 0 0 0 1 131 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 28 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 17 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 780 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 41 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 58 + 0 0 WP 07/09 860 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 870 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 890 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 53 + 0 0 WP 07/09 910 1 1 0 0 0 0 0 1 + 1 0 WP 07/09 930 0 0 0 0 0 0 0 57 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 36 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 115 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 990 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 61 + 0 0 ** 07/09 TOTALS 2 2 0 0 0 0 1 856 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/26/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 09/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 6 + 0 0 WP 09/09 960 0 0 0 0 0 0 0 4 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 12 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 52 52 0 0 0 0 1 7,375 + 1 0