THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/08 4,840 1,269 2,097 1,474 0 24 165 19,038 - 2,787 895 KW 12/08 8,088 1,285 6,243 510 50 408 648 50,340 + 32 0 KW 03/09 562 233 329 0 0 70 200 11,489 + 305 0 KW 05/09 41 4 37 0 0 5 0 1,538 + 16 0 KW 07/09 400 51 349 0 0 82 25 14,291 + 85 0 KW 09/09 12 0 12 0 0 0 0 964 + 0 0 KW 12/09 92 0 92 0 0 11 0 1,419 + 30 0 KW 03/10 0 0 0 0 0 0 0 54 + 0 0 KW 07/10 23 10 13 0 0 8 0 1,565 + 15 0 KW 12/10 10 0 10 0 0 0 0 38 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 14,068 2,852 9,182 1,984 50 608 1,038 100,736 - 2,303 895 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 590 0 0 0 0 0 0 0 0 - 2 2 WC 09/08 730 0 0 0 0 0 0 0 0 - 1 1 WC 09/08 740 0 0 0 0 0 0 0 0 - 2 2 WC 09/08 750 0 0 0 0 0 0 0 0 - 9 9 WC 09/08 780 0 0 0 0 0 0 0 0 - 12 12 WC 09/08 800 0 0 0 0 0 0 0 0 - 114 114 WC 09/08 810 0 0 0 0 0 0 0 0 - 29 29 WC 09/08 820 0 0 0 0 0 0 0 0 - 2 2 WC 09/08 830 0 0 0 0 0 0 0 0 - 38 38 WC 09/08 840 0 0 0 0 0 0 0 0 - 53 53 WC 09/08 850 0 0 0 0 0 0 0 0 - 33 33 WC 09/08 860 0 0 0 0 0 0 0 0 - 63 63 WC 09/08 870 0 0 0 0 0 0 0 0 - 31 31 WC 09/08 880 0 0 0 0 0 0 0 0 - 13 13 WC 09/08 890 0 0 0 0 0 0 0 0 - 39 39 WC 09/08 900 0 0 0 0 0 0 0 0 - 30 * 16 WC 09/08 910 0 0 0 0 0 0 0 0 - 26 * 0 WC 09/08 920 0 0 0 0 0 0 0 0 - 29 * 0 WC 09/08 930 0 0 0 0 0 0 0 0 - 2 * 0 WC 09/08 940 0 0 0 0 0 0 0 0 - 57 * 0 WC 09/08 950 0 0 0 0 0 0 0 0 - 41 * 0 WC 09/08 960 0 0 0 0 0 0 0 0 - 4 * 0 WC 09/08 970 0 0 0 0 0 0 0 0 - 14 * 0 WC 09/08 980 0 0 0 0 0 0 0 0 - 109 * 0 WC 09/08 990 0 0 0 0 0 0 0 0 - 50 * 0 WC 09/08 1000 0 0 0 0 0 0 0 0 - 320 * 0 WC 09/08 1010 0 0 0 0 0 0 0 0 - 135 * 0 WC 09/08 1020 0 0 0 0 0 0 0 0 - 108 * 0 WC 09/08 1030 0 0 0 0 0 0 0 0 - 100 * 0 WC 09/08 1040 0 0 0 0 0 0 0 0 - 31 * 0 WC 09/08 1050 0 0 0 0 0 0 0 0 - 17 * 0 WC 09/08 1080 0 0 0 0 0 0 0 0 - 46 * 0 WC 09/08 1090 0 0 0 0 0 0 0 0 - 1 * 0 WC 09/08 1100 0 0 0 0 0 0 0 0 - 105 * 0 WC 09/08 1110 0 0 0 0 0 0 0 0 - 2 * 0 WC 09/08 1120 0 0 0 0 0 0 0 0 - 2 * 0 WC 09/08 1150 0 0 0 0 0 0 0 0 - 91 * 0 WC 09/08 1200 0 0 0 0 0 0 0 0 - 196 * 0 WC 09/08 1210 0 0 0 0 0 0 0 0 - 2 * 0 WC 09/08 1220 0 0 0 0 0 0 0 0 - 1 * 0 WC 09/08 1250 0 0 0 0 0 0 0 0 - 8 * 0 WC 09/08 1260 0 0 0 0 0 0 0 0 - 1 * 0 WC 09/08 1280 0 0 0 0 0 0 0 0 - 1 * 0 WC 09/08 1300 0 0 0 0 0 0 0 0 - 162 * 0 WC 09/08 1400 0 0 0 0 0 0 0 0 - 270 * 0 WC 09/08 1800 0 0 0 0 0 0 0 0 - 8 * 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 0 0 0 0 0 0 0 0 - 2,410 * 457 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 37 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 170 + 0 0 WC 12/08 850 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 12/08 870 2 2 0 0 0 0 0 14 + 1 0 WC 12/08 880 0 0 0 0 0 0 0 111 + 0 0 WC 12/08 890 0 0 0 0 0 0 0 53 + 0 0 WC 12/08 900 1 1 0 0 0 0 0 168 - 1 0 WC 12/08 910 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 8 + 0 0 WC 12/08 930 6 6 0 0 0 0 0 26 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 204 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 477 + 1 * 0 WC 12/08 960 0 0 0 0 0 0 0 33 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 980 1 1 0 0 0 0 0 29 + 1 0 WC 12/08 990 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 1000 10 10 0 0 0 0 0 329 + 10 0 WC 12/08 1020 1 1 0 0 0 0 1 7 + 1 0 WC 12/08 1040 0 0 0 0 0 0 0 100 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 329 + 0 0 WC 12/08 1060 0 0 0 0 0 0 0 183 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 5 5 0 0 0 0 5 395 + 0 0 WC 12/08 1130 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 74 + 0 0 WC 12/08 1150 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 2 2 0 0 0 0 2 70 - 2 0 WC 12/08 1220 0 0 0 0 0 0 0 7 - 2 * 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 85 85 0 0 0 0 0 279 + 85 0 WC 12/08 1340 0 0 0 0 0 0 0 58 - 2 * 0 ** 12/08 TOTALS 113 113 0 0 0 0 8 3,372 + 92 * 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 28 + 0 0 WC 03/09 870 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 880 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 900 0 0 0 0 0 0 0 13 + 0 0 WC 03/09 930 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 950 0 0 0 0 0 0 0 12 + 0 0 WC 03/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1000 2 2 0 0 0 0 0 77 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 45 + 0 0 WC 03/09 1030 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 33 + 0 0 WC 03/09 1060 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1100 0 0 0 0 0 0 0 339 + 0 0 WC 03/09 1140 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 6 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 41 + 0 0 WC 03/09 1200 2 2 0 0 0 0 0 57 - 2 0 WC 03/09 1220 0 0 0 0 0 0 0 4 + 0 0 ** 03/09 TOTALS 4 4 0 0 0 0 0 672 - 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/09 890 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 33 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 110 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 5 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 47 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 5 5 0 0 0 0 0 5 - 1 0 WC 07/09 1040 0 0 0 0 0 0 0 51 + 0 0 WC 07/09 1050 0 0 0 0 0 0 0 40 + 0 0 WC 07/09 1070 0 0 0 0 0 0 0 3 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 94 + 0 0 WC 07/09 1120 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 14 + 0 0 WC 07/09 1190 0 0 0 0 0 0 0 2 + 0 0 ** 07/09 TOTALS 5 5 0 0 0 0 0 820 - 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 122 122 0 0 0 0 8 4,868 - 2,321 457 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 0 - 93 * 0 WP 09/08 510 0 0 0 0 0 0 0 0 - 22 * 0 WP 09/08 580 0 0 0 0 0 0 0 0 - 4 * 0 WP 09/08 590 0 0 0 0 0 0 0 0 - 6 * 0 WP 09/08 600 0 0 0 0 0 0 0 0 - 272 * 0 WP 09/08 630 0 0 0 0 0 0 0 0 - 10 * 0 WP 09/08 640 0 0 0 0 0 0 0 0 - 94 * 0 WP 09/08 660 0 0 0 0 0 0 0 0 - 4 * 0 WP 09/08 680 0 0 0 0 0 0 0 0 - 8 * 0 WP 09/08 700 0 0 0 0 0 0 0 0 - 637 * 0 WP 09/08 720 0 0 0 0 0 0 0 0 - 83 * 0 WP 09/08 740 0 0 0 0 0 0 0 0 - 59 * 0 WP 09/08 750 0 0 0 0 0 0 0 0 - 208 * 0 WP 09/08 760 0 0 0 0 0 0 0 0 - 27 * 0 WP 09/08 770 0 0 0 0 0 0 0 0 - 2 * 0 WP 09/08 780 0 0 0 0 0 0 0 0 - 143 * 0 WP 09/08 790 0 0 0 0 0 0 0 0 - 42 * 0 WP 09/08 800 0 0 0 0 0 0 0 0 - 409 * 0 WP 09/08 810 0 0 0 0 0 0 0 0 - 245 * 0 WP 09/08 820 0 0 0 0 0 0 0 0 - 88 * 0 WP 09/08 830 0 0 0 0 0 0 0 0 - 581 * 0 WP 09/08 840 0 0 0 0 0 0 0 0 - 79 * 0 WP 09/08 850 0 0 0 0 0 0 0 0 - 513 * 0 WP 09/08 860 0 0 0 0 0 0 0 0 - 125 * 0 WP 09/08 870 0 0 0 0 0 0 0 0 - 804 * 0 WP 09/08 880 0 0 0 0 0 0 0 0 - 13 * 0 WP 09/08 890 0 0 0 0 0 0 0 0 - 22 * 0 WP 09/08 900 0 0 0 0 0 0 0 0 - 276 * 44 WP 09/08 910 0 0 0 0 0 0 0 0 - 20 20 WP 09/08 920 0 0 0 0 0 0 0 0 - 6 6 WP 09/08 930 0 0 0 0 0 0 0 0 - 58 58 WP 09/08 940 0 0 0 0 0 0 0 0 - 4 4 WP 09/08 950 0 0 0 0 0 0 0 0 - 201 201 WP 09/08 960 0 0 0 0 0 0 0 0 - 9 9 WP 09/08 980 0 0 0 0 0 0 0 0 - 1 1 WP 09/08 1000 0 0 0 0 0 0 0 0 - 51 51 WP 09/08 1020 0 0 0 0 0 0 0 0 - 6 6 WP 09/08 1050 0 0 0 0 0 0 0 0 - 4 4 WP 09/08 1060 0 0 0 0 0 0 0 0 - 3 3 WP 09/08 1080 0 0 0 0 0 0 0 0 - 3 3 WP 09/08 1090 0 0 0 0 0 0 0 0 - 3 3 WP 09/08 1100 0 0 0 0 0 0 0 0 - 5 5 WP 09/08 1120 0 0 0 0 0 0 0 0 - 4 4 WP 09/08 1150 0 0 0 0 0 0 0 0 - 4 4 WP 09/08 1200 0 0 0 0 0 0 0 0 - 11 11 WP 09/08 1220 0 0 0 0 0 0 0 0 - 1 1 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 0 0 0 0 0 0 0 0 - 5,263 438 ------------------------------------------------------------------------------------------------------------------------ WP 10/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 10/08 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 141 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 363 + 0 0 WP 12/08 730 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 496 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 71 + 0 0 WP 12/08 770 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 780 0 0 0 0 0 0 0 193 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 60 + 0 0 WP 12/08 800 89 89 0 0 0 0 0 1,528 + 85 0 WP 12/08 820 0 0 0 0 0 0 0 153 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 187 + 0 0 WP 12/08 850 14 14 0 0 0 0 0 388 + 14 0 WP 12/08 860 0 0 0 0 0 0 0 281 + 0 0 WP 12/08 870 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 880 0 0 0 0 0 0 0 288 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 263 + 0 0 WP 12/08 910 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 18 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 0 0 0 0 0 0 0 2 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 237 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 103 103 0 0 0 0 0 5,431 + 99 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 27 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 220 + 0 0 WP 03/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 211 + 0 0 WP 03/09 860 0 0 0 0 0 0 0 11 + 0 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 0 0 0 0 0 0 0 29 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 1,034 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/09 840 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 23 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 131 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 28 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 17 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 780 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 41 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 58 + 0 0 WP 07/09 860 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 870 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 890 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 900 0 0 0 0 0 1 0 53 + 1 * 0 WP 07/09 930 0 0 0 0 0 0 0 57 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 36 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 115 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/09 990 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 61 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 1 0 855 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 6 + 0 0 WP 09/09 960 0 0 0 0 0 0 0 4 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 12 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 103 103 0 0 0 1 0 7,374 - 5,163 438 * ADJUSTMENT IN POSITION BY CLEARING MEMBER