THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/08 6,862 2,031 3,662 1,169 0 0 260 23,815 - 520 0 KW 12/08 11,745 2,858 8,616 271 0 0 1,732 49,533 + 2,806 0 KW 03/09 566 179 387 0 0 0 39 11,153 + 55 0 KW 05/09 43 33 10 0 0 0 20 1,524 + 26 0 KW 07/09 1,350 458 892 0 0 11 375 14,200 + 323 0 KW 09/09 125 10 115 0 0 11 79 950 + 102 0 KW 12/09 39 3 36 0 0 0 0 1,382 + 10 0 KW 03/10 0 0 0 0 0 0 0 54 + 0 0 KW 07/10 12 1 11 0 0 0 0 1,549 + 9 0 KW 12/10 1 1 0 0 0 0 0 37 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 20,743 5,574 13,729 1,440 0 22 2,505 104,197 + 2,812 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 740 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 750 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 12 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 114 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 29 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 38 + 0 0 WC 09/08 840 0 0 0 0 0 0 0 56 + 0 0 WC 09/08 850 1 1 0 0 0 0 0 36 + 0 0 WC 09/08 860 6 6 0 0 0 0 0 63 - 5 0 WC 09/08 870 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 880 3 3 0 0 0 0 0 13 - 1 0 WC 09/08 890 20 20 0 0 0 0 0 39 + 20 0 WC 09/08 900 9 9 0 0 0 0 0 51 - 9 0 WC 09/08 910 0 0 0 0 0 0 0 54 + 0 0 WC 09/08 920 6 6 0 0 0 0 0 16 + 0 0 WC 09/08 930 4 4 0 0 0 0 0 4 + 1 0 WC 09/08 940 54 54 0 0 0 0 0 59 - 41 0 WC 09/08 950 2 2 0 0 0 0 0 41 - 1 0 WC 09/08 960 2 2 0 0 0 0 0 4 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 980 10 10 0 0 0 0 0 109 - 10 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 320 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 135 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1030 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 91 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1210 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 162 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 117 117 0 0 0 0 0 2,456 - 46 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 37 + 0 0 WC 12/08 840 1 1 0 0 0 0 0 170 - 1 0 WC 12/08 850 1 1 0 0 0 0 0 26 - 1 0 WC 12/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 12/08 870 0 0 0 0 0 0 0 13 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 111 + 0 0 WC 12/08 890 0 0 0 0 0 0 0 53 + 0 0 WC 12/08 900 9 9 0 0 0 0 2 169 + 4 0 WC 12/08 910 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 8 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 940 1 1 0 0 0 0 0 204 + 0 0 WC 12/08 950 18 18 0 0 0 0 0 476 - 8 0 WC 12/08 960 0 0 0 0 0 0 0 33 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 980 2 2 0 0 0 0 0 28 + 1 0 WC 12/08 990 1 1 0 0 0 0 0 20 - 1 0 WC 12/08 1000 21 21 0 0 0 0 0 319 + 5 0 WC 12/08 1020 0 0 0 0 0 0 0 6 + 0 0 WC 12/08 1040 0 0 0 0 0 0 0 100 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 329 + 0 0 WC 12/08 1060 0 0 0 0 0 0 0 183 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 395 + 0 0 WC 12/08 1130 2 2 0 0 0 0 0 2 + 2 0 WC 12/08 1140 0 0 0 0 0 0 0 196 + 0 0 WC 12/08 1150 2 2 0 0 0 0 0 5 + 2 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 72 + 0 0 WC 12/08 1220 0 0 0 0 0 0 0 9 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 324 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 60 + 0 0 ** 12/08 TOTALS 58 58 0 0 0 0 2 3,532 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 28 + 0 0 WC 03/09 870 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 880 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 900 0 0 0 0 0 0 0 13 + 0 0 WC 03/09 930 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 950 0 0 0 0 0 0 0 12 + 0 0 WC 03/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 77 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 66 + 0 0 WC 03/09 1030 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 33 + 0 0 WC 03/09 1060 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1100 0 0 0 0 0 0 0 338 + 0 0 WC 03/09 1140 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 8 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 59 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 2 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 711 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/09 890 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 2 2 0 0 0 0 0 33 - 1 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 110 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 47 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 51 + 0 0 WC 07/09 1050 0 0 0 0 0 0 0 40 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 94 + 0 0 WC 07/09 1120 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1160 5 5 0 0 0 0 1 14 + 3 0 WC 07/09 1190 2 2 0 0 0 0 0 2 + 2 0 ** 07/09 TOTALS 9 9 0 0 0 0 1 815 + 4 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 184 184 0 0 0 0 3 7,518 - 39 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 94 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 83 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 59 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 208 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 143 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 42 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 409 + 0 0 WP 09/08 810 0 0 0 0 0 0 0 245 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 88 + 0 0 WP 09/08 830 0 0 0 0 0 0 0 581 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 79 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 513 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 125 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 804 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 13 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 133 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 291 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 20 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 930 51 51 0 0 0 0 0 58 - 45 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 202 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 52 - 1 * 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 51 51 0 0 0 0 0 5,395 - 46 0 ------------------------------------------------------------------------------------------------------------------------ WP 10/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 10/08 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 141 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 363 + 0 0 WP 12/08 730 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 496 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 71 + 0 0 WP 12/08 770 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 780 0 0 0 0 0 0 0 193 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 60 + 0 0 WP 12/08 800 2 2 0 0 0 0 0 1,443 - 2 0 WP 12/08 820 0 0 0 0 0 0 0 153 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 187 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 370 + 0 0 WP 12/08 860 0 0 0 0 0 0 0 281 + 0 0 WP 12/08 870 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 880 0 0 0 0 0 0 0 288 + 0 0 WP 12/08 900 1 1 0 0 0 0 0 366 + 0 0 WP 12/08 910 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 18 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 2 2 0 0 0 0 0 2 - 1 0 WP 12/08 1000 0 0 0 0 0 0 0 237 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 5 5 0 0 0 0 0 5,431 - 3 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 27 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 285 + 0 0 WP 03/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 211 + 0 0 WP 03/09 860 10 0 10 0 0 0 0 11 + 8 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 4 4 0 0 0 0 0 29 + 4 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 14 4 10 0 0 0 0 1,099 + 12 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/09 840 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 12 12 0 0 0 0 0 23 + 12 0 WP 07/09 700 0 0 0 0 0 0 0 131 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 28 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 17 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 780 1 1 0 0 0 0 1 1 + 1 0 WP 07/09 800 0 0 0 0 0 0 0 41 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 58 + 0 0 WP 07/09 860 1 1 0 0 0 0 0 2 + 1 0 WP 07/09 880 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 890 2 2 0 0 0 0 0 3 + 1 0 WP 07/09 900 2 2 0 0 0 0 0 52 - 2 0 WP 07/09 930 1 1 0 0 0 0 1 57 + 1 0 WP 07/09 940 0 0 0 0 0 0 0 36 + 0 0 WP 07/09 950 9 9 0 0 0 0 0 115 + 9 0 WP 07/09 960 2 2 0 0 0 0 0 6 + 2 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 990 2 2 0 0 0 0 0 2 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/21/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/09 1000 1 0 1 0 0 0 0 61 + 0 0 ** 07/09 TOTALS 33 32 1 0 0 0 2 853 + 27 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 6 + 0 0 WP 09/09 960 4 4 0 0 0 0 0 4 + 4 0 ** 09/09 TOTALS 4 4 0 0 0 0 0 12 + 4 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 107 96 11 0 0 0 2 12,832 - 6 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER