THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/08 5,015 1,289 2,632 1,094 0 0 480 24,335 - 786 0 KW 12/08 8,240 2,313 5,841 86 0 0 1,471 46,727 + 1,683 0 KW 03/09 676 185 491 0 0 0 106 11,098 - 1 0 KW 05/09 48 11 37 0 0 0 0 1,498 + 10 0 KW 07/09 537 66 471 0 0 0 121 13,877 + 44 0 KW 09/09 10 1 9 0 0 0 1 848 - 3 0 KW 12/09 11 0 11 0 0 0 0 1,372 + 1 0 KW 03/10 0 0 0 0 0 0 0 54 + 0 0 KW 07/10 11 4 7 0 0 0 0 1,540 + 8 0 KW 12/10 0 0 0 0 0 0 0 36 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 14,548 3,869 9,499 1,180 0 0 2,179 101,385 + 956 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 740 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 750 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 12 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 114 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 29 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 38 + 0 0 WC 09/08 840 0 0 0 0 0 0 0 56 + 0 0 WC 09/08 850 2 2 0 0 0 0 0 36 - 2 0 WC 09/08 860 0 0 0 0 0 0 0 68 + 0 0 WC 09/08 870 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 890 17 17 0 0 0 0 0 19 + 17 0 WC 09/08 900 200 200 0 0 0 0 0 60 - 109 0 WC 09/08 910 6 6 0 0 0 0 0 54 + 3 0 WC 09/08 920 0 0 0 0 0 0 0 16 + 0 0 WC 09/08 930 0 0 0 0 0 0 0 3 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 950 0 0 0 0 0 0 0 42 + 0 0 WC 09/08 960 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 119 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 320 - 1 * 0 WC 09/08 1010 0 0 0 0 0 0 0 135 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1030 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 105 - 6 * 0 WC 09/08 1110 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 91 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1210 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 162 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 225 225 0 0 0 0 0 2,502 - 98 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 37 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 12/08 850 1 1 0 0 0 0 0 27 - 1 0 WC 12/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 12/08 870 3 3 0 0 0 0 0 13 - 2 0 WC 12/08 880 0 0 0 0 0 0 0 111 + 0 0 WC 12/08 890 0 0 0 0 0 0 0 53 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 165 + 0 0 WC 12/08 910 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 8 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 204 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 484 + 0 0 WC 12/08 960 1 1 0 0 0 0 0 33 + 1 0 WC 12/08 970 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 990 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1000 7 7 0 0 0 0 0 314 + 3 0 WC 12/08 1020 0 0 0 0 0 0 0 6 + 0 0 WC 12/08 1040 0 0 0 0 0 0 0 100 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 329 + 0 0 WC 12/08 1060 0 0 0 0 0 0 0 183 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 395 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 196 + 0 0 WC 12/08 1150 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 1 1 0 0 0 0 0 72 + 1 0 WC 12/08 1220 2 2 0 0 0 0 0 9 + 2 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 324 + 0 0 WC 12/08 1340 2 2 0 0 0 0 0 60 + 2 0 ** 12/08 TOTALS 17 17 0 0 0 0 0 3,529 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 28 + 0 0 WC 03/09 870 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 880 0 0 0 0 0 0 0 4 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 13 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 930 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 950 0 0 0 0 0 0 0 12 + 0 0 WC 03/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 77 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 66 + 0 0 WC 03/09 1030 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 33 + 0 0 WC 03/09 1060 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1100 0 0 0 0 0 0 0 338 + 0 0 WC 03/09 1140 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 8 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 59 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 2 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 711 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/09 890 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 34 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 110 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 1 1 0 0 0 0 0 47 + 1 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 51 + 0 0 WC 07/09 1050 30 30 0 0 0 0 0 40 + 30 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 1 1 0 0 0 0 0 94 + 1 0 WC 07/09 1120 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 11 + 0 0 ** 07/09 TOTALS 32 32 0 0 0 0 0 811 + 32 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 274 274 0 0 0 0 0 7,557 - 60 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 94 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 83 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 59 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 208 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 143 + 0 0 WP 09/08 790 1 1 0 0 0 0 0 42 + 0 0 WP 09/08 800 0 0 0 0 0 0 0 409 + 0 0 WP 09/08 810 0 0 0 0 0 0 0 245 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 88 + 0 0 WP 09/08 830 0 0 0 0 0 0 0 581 + 0 0 WP 09/08 840 2 2 0 0 0 0 0 79 - 2 0 WP 09/08 850 0 0 0 0 0 0 0 513 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 125 + 0 0 WP 09/08 870 25 25 0 0 0 0 0 804 - 25 0 WP 09/08 880 0 0 0 0 0 0 0 13 + 0 0 WP 09/08 890 15 15 0 0 0 0 0 133 + 0 0 WP 09/08 900 175 175 0 0 0 0 0 291 - 145 0 WP 09/08 910 0 0 0 0 0 0 0 20 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 202 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 1 1 0 0 0 0 0 53 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 219 219 0 0 0 0 0 5,441 - 172 0 ------------------------------------------------------------------------------------------------------------------------ WP 10/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 10/08 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 141 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 363 + 0 0 WP 12/08 730 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 496 + 0 0 WP 12/08 760 2 2 0 0 0 0 0 71 - 2 0 WP 12/08 770 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 780 1 1 0 0 0 0 0 193 + 1 0 WP 12/08 790 0 0 0 0 0 0 0 60 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 1,445 + 0 0 WP 12/08 820 0 0 0 0 0 0 0 153 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 187 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 370 + 0 0 WP 12/08 860 0 0 0 0 0 0 0 281 + 0 0 WP 12/08 870 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 880 1 1 0 0 0 0 0 288 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 366 + 0 0 WP 12/08 910 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 18 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 237 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 4 4 0 0 0 0 0 5,434 - 1 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 27 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 285 + 0 0 WP 03/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 211 + 0 0 WP 03/09 860 0 0 0 0 0 0 0 3 + 0 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 1,087 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/09 840 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 131 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 28 + 0 0 WP 07/09 750 5 5 0 0 0 0 0 17 + 5 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 800 8 8 0 0 0 0 0 41 + 8 0 WP 07/09 850 1 1 0 0 0 0 0 58 + 1 0 WP 07/09 860 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 890 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 900 1 1 0 0 0 0 0 54 + 1 0 WP 07/09 930 4 4 0 0 0 0 0 56 + 4 0 WP 07/09 940 30 30 0 0 0 0 0 36 + 30 0 WP 07/09 950 0 0 0 0 0 0 0 106 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 61 + 0 0 ** 07/09 TOTALS 49 49 0 0 0 0 0 826 + 49 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/20/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 09/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 6 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 8 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 272 272 0 0 0 0 0 12,838 - 124 0