THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/08 11,304 2,380 7,038 1,786 100 2 1,147 26,426 - 3,428 4 KW 12/08 11,144 3,759 7,307 48 30 14 3,122 43,192 - 82 0 KW 03/09 727 450 277 0 0 2 442 10,946 + 312 0 KW 05/09 49 5 44 0 0 0 0 1,090 + 3 0 KW 07/09 740 242 498 0 0 0 186 13,438 - 61 0 KW 09/09 46 9 37 0 0 0 0 844 - 6 0 KW 12/09 48 0 48 0 0 0 0 1,380 - 15 0 KW 03/10 0 0 0 0 0 0 0 54 + 0 0 KW 07/10 1 0 1 0 0 0 0 1,531 + 0 0 KW 12/10 0 0 0 0 0 0 0 36 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 24,059 6,845 15,250 1,834 130 18 4,897 98,937 - 3,277 4 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 740 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 750 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 12 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 114 + 0 0 WC 09/08 810 1 1 0 0 0 0 0 30 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 38 + 0 0 WC 09/08 840 0 0 0 0 0 0 0 56 + 0 0 WC 09/08 850 0 0 0 0 0 0 0 38 + 0 0 WC 09/08 860 12 10 2 0 0 0 0 69 + 11 0 WC 09/08 870 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 900 201 201 0 0 0 0 0 158 - 104 0 WC 09/08 910 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 920 1 1 0 0 0 0 0 16 - 1 0 WC 09/08 930 0 0 0 0 0 0 0 3 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 950 10 10 0 0 0 0 0 42 - 10 0 WC 09/08 960 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 144 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 321 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 135 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1030 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 111 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 91 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1210 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 162 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 225 223 2 0 0 0 0 2,616 - 104 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 37 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 12/08 850 0 0 0 0 0 0 0 29 + 0 0 WC 12/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 12/08 870 2 2 0 0 0 0 0 15 - 2 0 WC 12/08 880 0 0 0 0 0 0 0 113 + 0 0 WC 12/08 890 0 0 0 0 0 0 0 53 + 0 0 WC 12/08 900 1 1 0 0 0 0 0 165 + 0 0 WC 12/08 910 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 168 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 485 + 0 0 WC 12/08 960 0 0 0 0 0 0 0 22 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 990 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1000 221 221 0 0 0 0 0 316 - 29 0 WC 12/08 1020 2 2 0 0 0 0 0 6 - 2 0 WC 12/08 1050 0 0 0 0 0 0 0 329 + 0 0 WC 12/08 1060 0 0 0 0 0 0 0 183 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 1 1 0 0 0 0 0 391 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 196 + 0 0 WC 12/08 1150 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 1 1 0 0 0 0 0 71 + 1 0 WC 12/08 1220 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 324 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 58 + 0 0 ** 12/08 TOTALS 228 228 0 0 0 0 0 3,381 - 32 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 28 + 0 0 WC 03/09 870 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 880 0 0 0 0 0 0 0 4 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 13 + 0 0 WC 03/09 950 0 0 0 0 0 0 0 11 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 70 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 66 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 33 + 0 0 WC 03/09 1060 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1100 0 0 0 0 0 0 0 338 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 6 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 1 1 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 52 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 2 + 0 0 ** 03/09 TOTALS 1 1 0 0 0 0 0 689 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/09 890 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 34 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 110 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 50 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1040 50 50 0 0 0 0 0 51 + 50 0 WC 07/09 1050 10 10 0 0 0 0 10 10 + 10 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 5 5 0 0 0 0 0 93 + 0 0 WC 07/09 1120 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 11 + 0 0 ** 07/09 TOTALS 65 65 0 0 0 0 10 785 + 60 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 519 517 2 0 0 0 10 7,475 - 76 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 94 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 83 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 60 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 209 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 143 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 48 + 0 0 WP 09/08 800 202 202 0 0 0 0 0 409 - 5 0 WP 09/08 810 150 150 0 0 0 0 0 245 + 45 0 WP 09/08 820 0 0 0 0 0 0 0 88 + 0 0 WP 09/08 830 0 0 0 0 0 0 0 581 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 81 + 0 0 WP 09/08 850 10 0 10 0 0 0 0 514 + 0 0 WP 09/08 860 0 0 0 0 0 0 0 125 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 894 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 133 + 0 0 WP 09/08 900 1 1 0 0 0 0 0 435 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 20 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 203 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 53 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 11 - 4 4 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 363 353 10 0 0 0 0 5,688 + 36 4 ------------------------------------------------------------------------------------------------------------------------ WP 10/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 10/08 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 141 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 363 + 0 0 WP 12/08 730 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 400 400 0 0 0 0 0 496 - 168 0 WP 12/08 760 0 0 0 0 0 0 0 73 + 0 0 WP 12/08 770 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 780 0 0 0 0 0 0 0 192 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 60 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 1,447 + 0 0 WP 12/08 820 0 0 0 0 0 0 0 153 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 187 + 0 0 WP 12/08 850 25 25 0 0 0 0 0 370 - 19 0 WP 12/08 860 0 0 0 0 0 0 0 281 + 0 0 WP 12/08 870 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 880 0 0 0 0 0 0 0 288 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 366 + 0 0 WP 12/08 910 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 237 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 425 425 0 0 0 0 0 5,439 - 187 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 27 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 285 + 0 0 WP 03/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 209 + 0 0 WP 03/09 860 0 0 0 0 0 0 0 3 + 0 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 1,085 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/09 840 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 700 25 25 0 0 0 0 0 111 + 6 0 WP 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 28 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 12 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 35 + 0 0 WP 07/09 850 25 25 0 0 0 0 0 41 + 19 0 WP 07/09 860 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 890 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 900 10 10 0 0 0 0 10 55 + 10 0 WP 07/09 930 50 50 0 0 0 0 0 52 + 50 0 WP 07/09 940 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 106 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 61 + 0 0 ** 07/09 TOTALS 110 110 0 0 0 0 10 742 + 85 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/15/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 09/09 830 1 1 0 0 0 0 0 2 + 1 0 WP 09/09 870 0 0 0 0 0 0 0 6 + 0 0 ** 09/09 TOTALS 1 1 0 0 0 0 0 8 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 899 889 10 0 0 0 10 13,004 - 65 4