THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/08 14,027 2,651 10,256 1,120 0 9 1,267 29,854 - 422 20 KW 12/08 10,246 2,278 7,344 609 15 9 2,100 43,274 + 2,158 1 KW 03/09 748 175 573 0 0 0 52 10,634 - 57 0 KW 05/09 92 3 89 0 0 0 0 1,087 + 42 0 KW 07/09 816 166 650 0 0 0 287 13,499 + 263 0 KW 09/09 36 0 36 0 0 0 0 850 + 5 0 KW 12/09 47 6 41 0 0 0 5 1,395 - 5 0 KW 03/10 2 0 2 0 0 0 0 54 + 0 0 KW 07/10 9 1 8 0 0 0 0 1,531 + 1 0 KW 12/10 0 0 0 0 0 0 0 36 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 26,023 5,280 18,999 1,729 15 18 3,711 102,214 + 1,985 21 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 470 0 0 0 0 0 0 0 0 - 19 19 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 740 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 750 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 12 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 114 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 38 + 0 0 WC 09/08 840 3 3 0 0 0 0 0 56 + 0 0 WC 09/08 850 25 25 0 0 0 0 0 38 - 4 0 WC 09/08 860 1 1 0 0 0 0 0 58 - 1 0 WC 09/08 870 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 890 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 900 2 2 0 0 0 0 0 262 - 1 0 WC 09/08 910 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 920 2 2 0 0 0 0 0 17 - 1 0 WC 09/08 930 2 2 0 0 0 0 0 3 + 1 0 WC 09/08 940 2 2 0 0 0 0 0 100 + 1 0 WC 09/08 950 2 2 0 0 0 0 0 52 + 2 0 WC 09/08 960 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 980 1 1 0 0 0 0 0 144 - 1 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 2 2 0 0 0 0 0 321 + 1 0 WC 09/08 1010 0 0 0 0 0 0 0 135 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1030 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 111 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 91 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1210 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 162 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 1800 0 0 0 0 0 0 0 8 + 0 0 ** 09/08 TOTALS 42 42 0 0 0 0 0 2,720 - 22 19 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 320 0 0 0 0 0 0 0 0 - 1 1 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 37 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 12/08 850 3 3 0 0 0 0 0 29 - 2 0 WC 12/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 12/08 870 0 0 0 0 0 0 0 17 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 113 + 0 0 WC 12/08 890 0 0 0 0 0 0 0 53 + 0 0 WC 12/08 900 10 10 0 0 0 0 0 165 + 0 0 WC 12/08 910 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 940 10 0 10 0 0 0 0 168 + 10 0 WC 12/08 950 0 0 0 0 0 0 0 485 + 0 0 WC 12/08 960 0 0 0 0 0 0 0 22 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 990 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1000 23 23 0 0 0 0 0 345 + 2 0 WC 12/08 1020 0 0 0 0 0 0 0 8 + 0 0 WC 12/08 1050 3 3 0 0 0 0 0 329 + 3 0 WC 12/08 1060 183 183 0 0 0 0 0 183 + 183 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 2 2 0 0 0 0 0 391 + 2 0 WC 12/08 1140 0 0 0 0 0 0 0 196 + 0 0 WC 12/08 1150 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 70 + 0 0 WC 12/08 1220 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 324 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 58 + 0 0 ** 12/08 TOTALS 234 224 10 0 0 0 0 3,413 + 197 1 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 28 + 0 0 WC 03/09 870 0 0 0 0 0 0 0 3 + 0 0 WC 03/09 880 0 0 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 900 0 0 0 0 0 0 0 13 + 0 0 WC 03/09 950 0 0 0 0 0 0 0 11 + 0 0 WC 03/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 70 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 66 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 33 + 0 0 WC 03/09 1060 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1100 0 0 0 0 0 0 0 338 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 6 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 2 2 0 0 0 0 0 52 + 2 0 WC 03/09 1220 0 0 0 0 0 0 0 2 + 0 0 ** 03/09 TOTALS 2 2 0 0 0 0 0 689 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/09 890 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 34 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 110 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 50 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 93 + 0 0 WC 07/09 1120 6 6 0 0 0 0 0 6 + 6 0 WC 07/09 1160 0 0 0 0 0 0 0 11 + 0 0 ** 07/09 TOTALS 6 6 0 0 0 0 0 725 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 284 274 10 0 0 0 0 7,551 + 183 20 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 94 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 83 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 60 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 209 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 143 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 48 + 0 0 WP 09/08 800 1 1 0 0 0 0 0 414 + 0 0 WP 09/08 810 0 0 0 0 0 0 0 200 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 88 + 0 0 WP 09/08 830 0 0 0 0 0 0 0 581 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 81 + 0 0 WP 09/08 850 0 0 0 0 0 0 0 514 - 62 * 0 WP 09/08 860 0 0 0 0 0 0 0 125 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 894 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 133 + 0 0 WP 09/08 900 54 54 0 0 0 0 0 435 - 49 0 WP 09/08 910 0 0 0 0 0 0 0 20 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 203 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 53 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 5 - 1 1 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 55 55 0 0 0 0 0 5,652 - 112 1 ------------------------------------------------------------------------------------------------------------------------ WP 10/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 10/08 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 1 1 0 0 0 0 0 141 + 1 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 363 + 0 0 WP 12/08 730 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 664 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 73 + 0 0 WP 12/08 770 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 780 0 0 0 0 0 0 0 192 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 60 + 0 0 WP 12/08 800 13 13 0 0 0 0 0 1,447 - 1 0 WP 12/08 820 0 0 0 0 0 0 0 153 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 183 183 0 0 0 0 0 187 + 128 0 WP 12/08 850 0 0 0 0 0 0 0 389 + 0 0 WP 12/08 860 0 0 0 0 0 0 0 281 + 0 0 WP 12/08 870 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 880 0 0 0 0 0 0 0 288 + 0 0 WP 12/08 900 184 184 0 0 0 0 0 366 + 15 0 WP 12/08 910 1 0 1 0 0 0 0 1 + 1 0 WP 12/08 930 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 1000 1 1 0 0 0 0 0 237 + 1 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 383 382 1 0 0 0 0 5,626 + 145 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 27 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 285 + 0 0 WP 03/09 830 0 0 0 0 0 0 0 2 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 209 + 0 0 WP 03/09 860 0 0 0 0 0 0 0 3 + 0 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 1,085 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/09 840 0 0 0 0 0 0 0 2 + 0 0 ** 05/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 105 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 28 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 12 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 35 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 860 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 890 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 900 7 7 0 0 0 0 0 45 + 7 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 2 2 0 0 0 0 0 3 + 2 0 WP 07/09 950 0 0 0 0 0 0 0 106 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 61 + 0 0 ** 07/09 TOTALS 9 9 0 0 0 0 0 657 + 9 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/14/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 09/09 830 0 0 0 0 0 0 0 1 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 6 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 7 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 447 446 1 0 0 0 0 13,069 + 42 1 * ADJUSTMENT IN POSITION BY CLEARING MEMBER