THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/08 11,563 2,790 6,244 2,529 0 166 3,043 32,826 - 6,619 0 KW 12/08 8,833 3,690 5,073 70 0 15 3,947 37,344 - 1,833 0 KW 03/09 661 232 427 2 0 162 312 9,406 - 717 * 0 KW 05/09 118 8 110 0 0 0 65 977 + 12 0 KW 07/09 874 162 712 0 0 71 394 12,997 - 104 0 KW 09/09 45 0 45 0 0 14 0 784 - 11 0 KW 12/09 104 0 104 0 0 12 56 1,382 + 38 0 KW 03/10 4 0 4 0 0 0 0 54 + 0 0 KW 07/10 30 0 30 0 0 0 0 1,542 - 35 * 0 KW 12/10 0 0 0 0 0 0 0 39 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 22,232 6,882 12,749 2,601 0 440 7,817 97,351 - 9,269 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 740 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 750 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 12 + 0 0 WC 09/08 800 1 1 0 0 0 0 0 114 - 15 * 0 WC 09/08 810 1 0 1 0 0 0 0 30 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 27 27 0 0 0 0 0 39 + 22 0 WC 09/08 840 50 50 0 0 0 0 0 57 + 50 0 WC 09/08 850 25 25 0 0 0 0 0 40 - 10 0 WC 09/08 860 0 0 0 0 0 0 0 59 - 7 * 0 WC 09/08 870 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 15 + 0 0 WC 09/08 890 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 900 0 0 0 0 0 0 0 266 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 51 - 1 * 0 WC 09/08 920 0 0 0 0 0 0 0 18 + 0 0 WC 09/08 930 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 940 50 50 0 0 0 0 0 99 + 50 0 WC 09/08 950 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 960 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 980 2 2 0 0 0 0 0 145 - 2 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 320 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 135 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1030 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 111 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 91 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1210 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 162 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 156 155 1 0 0 0 0 2,726 + 87 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 37 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 171 + 0 0 WC 12/08 850 15 10 5 0 0 0 0 28 - 1 0 WC 12/08 860 1 1 0 0 0 0 0 32 + 1 0 WC 12/08 870 1 1 0 0 0 0 0 15 + 1 0 WC 12/08 880 0 0 0 0 0 0 0 112 + 0 0 WC 12/08 890 0 0 0 0 0 0 0 53 + 0 0 WC 12/08 900 11 9 2 0 0 0 0 136 - 2 0 WC 12/08 910 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 8 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 26 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 158 + 0 0 WC 12/08 950 400 400 0 0 0 0 0 485 + 385 0 WC 12/08 960 0 0 0 0 0 0 0 22 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 990 0 0 0 0 0 0 0 21 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 343 - 2 * 0 WC 12/08 1020 0 0 0 0 0 0 0 6 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 326 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 4 4 0 0 0 0 0 389 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 196 + 0 0 WC 12/08 1150 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 70 + 0 0 WC 12/08 1220 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 324 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 58 + 0 0 ** 12/08 TOTALS 432 425 7 0 0 0 0 3,179 + 382 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 27 + 0 0 WC 03/09 880 0 0 0 0 0 0 0 4 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 11 + 0 0 WC 03/09 950 0 0 0 0 0 0 0 11 + 0 0 WC 03/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 70 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1050 1 1 0 0 0 0 0 33 + 1 0 WC 03/09 1100 0 0 0 0 0 0 0 338 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 6 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 50 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 2 + 0 0 ** 03/09 TOTALS 1 1 0 0 0 0 0 679 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/09 890 2 2 0 0 0 0 0 2 + 2 0 ** 05/09 TOTALS 2 2 0 0 0 0 0 2 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 34 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 940 0 0 0 0 0 0 0 4 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 110 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 79 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 11 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 703 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/09 910 0 0 0 0 0 0 0 2 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 591 583 8 0 0 0 0 7,291 + 472 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 94 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 83 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 60 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 209 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 780 50 50 0 0 0 0 0 144 + 1 0 WP 09/08 790 6 6 0 0 0 0 6 48 - 6 0 WP 09/08 800 1 1 0 0 0 0 0 473 - 88 * 0 WP 09/08 810 0 0 0 0 0 0 0 199 - 2 * 0 WP 09/08 820 1 1 0 0 0 0 0 88 - 2 * 0 WP 09/08 830 47 47 0 0 0 0 0 583 - 20 0 WP 09/08 840 60 60 0 0 0 0 0 81 + 55 0 WP 09/08 850 3 3 0 0 0 0 0 575 - 18 * 0 WP 09/08 860 0 0 0 0 0 0 0 125 - 1 * 0 WP 09/08 870 0 0 0 0 0 0 0 894 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 133 + 0 0 WP 09/08 900 2 2 0 0 0 0 0 484 - 1 0 WP 09/08 910 0 0 0 0 0 0 0 20 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 103 + 0 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 203 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 58 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/08 TOTALS 170 170 0 0 0 0 6 5,833 - 82 0 ------------------------------------------------------------------------------------------------------------------------ WP 10/08 790 0 0 0 0 0 0 0 40 + 0 0 ** 10/08 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 144 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 363 + 0 0 WP 12/08 730 0 0 0 0 0 0 0 20 - 4 * 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 5 5 0 0 0 0 0 664 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 73 + 0 0 WP 12/08 770 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 780 0 0 0 0 0 0 0 192 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 60 + 0 0 WP 12/08 800 401 401 0 0 0 0 0 1,348 + 318 0 WP 12/08 820 0 0 0 0 0 0 0 153 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 59 + 0 0 WP 12/08 850 1 1 0 0 0 0 0 389 + 0 0 WP 12/08 860 0 0 0 0 0 0 0 281 + 0 0 WP 12/08 870 0 0 0 0 0 0 0 42 + 0 0 WP 12/08 880 0 0 0 0 0 0 0 288 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 351 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 1 1 0 0 0 0 0 3 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 236 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 408 408 0 0 0 0 0 5,385 + 314 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 750 0 0 0 0 0 0 0 27 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 2 2 0 0 0 0 0 213 + 1 0 WP 03/09 830 2 2 0 0 0 0 0 2 + 2 0 WP 03/09 850 0 0 0 0 0 0 0 209 + 0 0 WP 03/09 860 0 0 0 0 0 0 0 3 + 0 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 4 4 0 0 0 0 0 1,013 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 05/09 840 2 2 0 0 0 0 0 2 + 2 0 ** 05/09 TOTALS 2 2 0 0 0 0 0 2 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 102 + 0 0 WP 07/09 720 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 27 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 12 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 33 + 0 0 WP 07/09 850 1 1 0 0 0 0 0 20 + 0 0 WP 07/09 880 0 0 0 0 0 0 0 16 + 0 0 WP 07/09 890 2 2 0 0 0 0 0 2 + 2 0 WP 07/09 900 0 0 0 0 0 0 0 38 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 106 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 61 + 0 0 ** 07/09 TOTALS 3 3 0 0 0 0 0 635 + 2 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 8/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/09 830 0 0 0 0 0 0 0 1 + 0 0 WP 09/09 870 0 0 0 0 0 0 0 6 + 0 0 ** 09/09 TOTALS 0 0 0 0 0 0 0 7 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 587 587 0 0 0 0 6 12,915 + 239 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER