Kansas City Board of Trade
HOME | QUOTES & DATA | PRODUCTS | ABOUT KCBT | ELECTRONIC TRADING | NEWS | LINKS
Products Home
Wheat Futures & Options
Contract Specifications
Trading Calendars
Margins
Span Margins

Electronic Trading
Calendars
Charts
Wheat Time and Sales
Contract Specifications
Volume & Open Interest
Deliverable Wheat Stocks
Rule Book
Settlement Prices
Wheat Deliveries
Wheat Time and Sales

These files are no longer available for download.

Select Date 
Time Commodity Year/Month Strike Price  Price_Type 
8:35:41 WP  13Jul 790 720 B  
8:35:42 WP  13Jul 790 740 A  
8:35:44 WP  13Jul 790 720    
8:35:44 WP  13Jul 790 720   Open 1 
8:56:20 WP  13Jul 800 790 B  
8:56:20 WP  13Jul 800 810 A  
9:00:01 WP  13Jul 800 780 B  
9:00:05 WP  13Jul 800 790 A  
9:04:05 WP  13Jul 800 740 B  
9:04:05 WP  13Jul 800 760 A  
9:09:37 WP  13Jul 800 740    
9:09:37 WP  13Jul 800 740   Open 1 
10:08:01 WP  13Jul 700 1 B  
10:08:01 WP  13Jul 700 10 A  
10:08:18 WP  13Jul 750 170 B  
10:08:18 WP  13Jul 750 190 A  
10:16:12 WP  13Jul 750 150 B  
10:16:12 WP  13Jul 750 170 A  
10:40:50 WP  13Jul 800 650 B  
10:40:50 WP  13Jul 800 664 A  
10:42:17 WP  13Jul 800 654 B  
10:42:20 WP  13Jul 800 654    
10:56:18 WP  13Jul 740 86 B  
10:56:18 WP  13Jul 740 94 A  
10:59:23 WP  13Jul 740 84 B  
10:59:28 WP  13Jul 740 84    
10:59:28 WP  13Jul 740 84   Open 1 
11:14:43 WP  13Jul 700 1 B  
11:14:43 WP  13Jul 700 4 A  
13:26:07 WP  13Jul 890 1706   Previous Settlement 
13:26:07 WP  13Jul 900 1806   Previous Settlement 
13:26:07 WP  13Jul 910 1906   Previous Settlement 
13:26:07 WP  13Jul 920 2006   Previous Settlement 
13:26:07 WP  13Jul 930 2106   Previous Settlement 
13:26:07 WP  13Jul 950 2306   Previous Settlement 
13:26:18 WP  13Jul 820 1006   Previous Settlement 
13:26:18 WP  13Jul 830 1106   Previous Settlement 
13:26:18 WP  13Jul 840 1206   Previous Settlement 
13:26:18 WP  13Jul 850 1306   Previous Settlement 
13:26:18 WP  13Jul 860 1406   Previous Settlement 
13:26:18 WP  13Jul 870 1506   Previous Settlement 
13:26:18 WP  13Jul 880 1606   Previous Settlement 
13:26:18 WP  13Jul 760 406   Previous Settlement 
13:26:18 WP  13Jul 790 706   Previous Settlement 
13:26:18 WP  13Jul 770 506   Previous Settlement 
13:26:18 WP  13Jul 780 606   Previous Settlement 
13:26:18 WP  13Jul 800 806   Previous Settlement 
13:26:18 WP  13Jul 810 906   Previous Settlement 
13:26:26 WP  13Jul 740 213   Previous Settlement 
13:26:26 WP  13Jul 750 307   Previous Settlement 
13:26:26 WP  13Jul 710 23   Previous Settlement 
13:26:26 WP  13Jul 680 1   Previous Settlement 
13:26:26 WP  13Jul 690 1   Previous Settlement 
13:26:26 WP  13Jul 730 127   Previous Settlement 
13:26:26 WP  13Jul 700 5   Previous Settlement 
13:26:26 WP  13Jul 720 62   Previous Settlement 
13:26:26 WP  13Jul 500 1   Previous Settlement 
13:26:26 WP  13Jul 550 1   Previous Settlement 
13:26:26 WP  13Jul 600 1   Previous Settlement 
13:26:26 WP  13Jul 620 1   Previous Settlement 
13:26:26 WP  13Jul 630 1   Previous Settlement 
13:26:26 WP  13Jul 640 1   Previous Settlement 
13:26:26 WP  13Jul 650 1   Previous Settlement 
13:26:26 WP  13Jul 660 1   Previous Settlement 
13:30:06 WP  13Jul 950 2102   Todays Settlement 
13:30:06 WP  13Jul 930 1902   Todays Settlement 
13:30:06 WP  13Jul 920 1802   Todays Settlement 
13:30:06 WP  13Jul 910 1702   Todays Settlement 
13:30:06 WP  13Jul 900 1602   Todays Settlement 
13:30:06 WP  13Jul 890 1502   Todays Settlement 
13:30:20 WP  13Jul 880 1402   Todays Settlement 
13:30:20 WP  13Jul 870 1302   Todays Settlement 
13:30:20 WP  13Jul 860 1202   Todays Settlement 
13:30:20 WP  13Jul 850 1102   Todays Settlement 
13:30:20 WP  13Jul 840 1002   Todays Settlement 
13:30:20 WP  13Jul 830 902   Todays Settlement 
13:30:20 WP  13Jul 820 802   Todays Settlement 
13:30:20 WP  13Jul 800 602   Todays Settlement 
13:30:20 WP  13Jul 750 120   Todays Settlement 
13:30:20 WP  13Jul 760 205   Todays Settlement 
13:30:20 WP  13Jul 790 502   Todays Settlement 
13:30:20 WP  13Jul 780 402   Todays Settlement 
13:30:20 WP  13Jul 770 303   Todays Settlement 
13:30:20 WP  13Jul 810 702   Todays Settlement 
13:30:25 WP  13Jul 660 1   Todays Settlement 
13:30:25 WP  13Jul 650 1   Todays Settlement 
13:30:25 WP  13Jul 640 1   Todays Settlement 
13:30:25 WP  13Jul 630 1   Todays Settlement 
13:30:25 WP  13Jul 620 1   Todays Settlement 
13:30:25 WP  13Jul 600 1   Todays Settlement 
13:30:25 WP  13Jul 550 1   Todays Settlement 
13:30:25 WP  13Jul 500 1   Todays Settlement 
13:30:25 WP  13Jul 720 3   Todays Settlement 
13:30:25 WP  13Jul 700 1   Todays Settlement 
13:30:25 WP  13Jul 730 16   Todays Settlement 
13:30:25 WP  13Jul 740 53   Todays Settlement 
13:30:25 WP  13Jul 690 1   Todays Settlement 
13:30:25 WP  13Jul 680 1   Todays Settlement 
13:30:25 WP  13Jul 710 1   Todays Settlement 
  


© Copyright Kansas City Board of Trade. The Kansas City Board of Trade disclaims liability for errors or omissions in information on this Web site. The KCBT makes no commitment to update the information contained on the site and disclaims all liability for the use or interpretation by others of information contained in the site. Decisions based on information contained in the site are the sole responsibility of the visitor, and in exchange for using the site, the visitor agrees to hold the KCBT, its officers, its members and its affiliates harmless against any claims for damages arising from any decisions that the visitor makes based upon such information. Nothing contained in the KCBT site constitutes investment advice.